SCOTT'S LIQUID GOLD-INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | +0.40% |
|
+2.86% | +16.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.09 $ | 1.0757 $ | 1.08 $ |
| Volume | 2 771 | 533 | 3 614 | 2 777 |
| Change | -0.94% | +3.81% | -1.31% | +0.40% |
| Opening | 1.01 | 1.09 | 1.14 | 1.13 |
| High | 1.05 | 1.09 | 1.14 | 1.13 |
| Low | 1.01 | 1.09 | 1.08 | 1.08 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +16.13% | ||
| 3 months | +22.59% | ||
| 6 months | +13.68% | ||
| Current year | +16.12% | ||
| 1 year | +332.00% | ||
| 3 years | -62.63% | ||
| 5 years | -26.25% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
2 777
Estimated daily volume
2 777
Avg. Volume 20 sessions
9 227
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
9 965.16
Record volume 1
847 300
Record volume 2
685 200
Record volume 3
670 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 052 468
Net sales (USD)
3 403 000
Number of employees
8
Sales / Employee (USD)
425 375
Free-Float
97.59 %
Free-Float capitalization (USD)
13 707 885
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.08
1.14
1 month
0.891.14
Current year
0.671.23
1 year
0.211.23
3 years
0.103.00
5 years
0.103.24
10 years
0.103.68
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.92
Moving average 50 days
0.94
Moving average 100 days
0.91
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-15.67%
RSI 9 days
55.90
RSI 14 days
54.63
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.86% | +16.12% | +332.00% | 14.05M | ||
| +0.84% | +0.18% | +12.74% | +8.70% | 390B | ||
| +1.21% | +0.01% | +21.75% | +26.19% | 79.62B | ||
| +2.01% | +2.91% | -4.36% | -7.64% | 71.68B | ||
| -0.08% | -0.05% | -27.28% | -45.19% | 38.13B | ||
| 0.00% | +0.72% | -14.96% | -28.53% | 35.06B | ||
| +0.07% | -0.22% | +0.41% | +15.22% | 33.01B | ||
| -0.04% | +0.74% | +9.36% | -2.70% | 18.3B | ||
| +0.73% | -0.15% | +21.45% | +27.22% | 16.83B | ||
| +0.08% | +0.96% | +8.84% | +2.45% | 12.87B | ||
| +0.80% | +2.33% | +14.99% | +63.36% | 9.47B | ||
| +0.07% | -0.27% | -4.47% | +12.13% | 6.44B | ||
| -1.05% | -0.30% | +48.43% | +80.68% | 6.25B | ||
| +0.23% | -4.30% | -20.64% | -20.39% | 5.53B | ||
| -0.81% | -6.76% | +20.08% | +22.67% | 5.52B | ||
| +0.14% | +0.87% | -1.83% | -20.25% | 3.93B | ||
| Average | +0.29% | -0.41% | +6.29% | +29.12% | ||
| Weighted average by Cap. | +0.79% | +0.37% | +8.04% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +318.40% | ||
| 2022 | -86.02% | ||
| 2021 | -13.59% | ||
| 2020 | 0.00% | ||
| 2019 | -27.84% | ||
| 2018 | -12.07% | ||
| 2017 | +101.39% | ||
| 2016 | +2.13% | ||
| 2015 | +50.00% | ||
| 2014 | +47.10% | ||
| 2013 | +134.93% | ||
| 2012 | +59.91% | ||
| 2011 | -15.79% | ||
| 2010 | +1.00% | ||
| 2009 | +32.45% | ||
| 2008 | -75.65% | ||
| 2007 | -27.06% | ||
| 2006 | -11.46% | ||
| 2005 | +60.00% | ||
| 2004 | -16.67% | ||
| 2003 | +44.00% | ||
| 2002 | +25.00% | ||
| 2001 | -28.89% | ||
| 2000 | -21.74% | ||
| 1999 | -50.00% | ||
| 1998 | -54.90% | ||
| 1997 | +112.50% | ||
| 1996 | -47.83% | ||
| 1995 | -51.06% | ||
| 1994 | +38.24% | ||
| 1993 | +300.00% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- SLGD Stock
- Quotes Scott's Liquid Gold-Inc.
