SCOTT'S LIQUID GOLD-INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8725 USD | -3.06% |
|
-9.46% | -7.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.92 $ | 0.8625 $ | 0.9 $ | 0.8725 $ |
| Volume | 5 146 | 293 356 | 16 165 | 23 205 | 15 350 |
| Change | +3.26% | -3.16% | -6.25% | +4.35% | -3.06% |
| Opening | 1.00 | 0.95 | 0.95 | 0.86 | 0.875 |
| High | 1.00 | 0.95 | 0.95 | 0.90 | 0.875 |
| Low | 0.95 | 0.75 | 0.85 | 0.86 | 0.86 |
Performance
| 1 day | -4.44% | ||
| 1 week | -9.46% | ||
| Current month | -6.51% | ||
| 1 month | -14.84% | ||
| 3 months | -3.90% | ||
| 6 months | +204.03% | ||
| Current year | -7.53% | ||
| 1 year | +298.01% | ||
| 3 years | -70.84% | ||
| 5 years | -60.90% | ||
| 10 years | +48.29% |
Volumes
marketsDaily volume
15 350
Estimated daily volume
415 249
Avg. Volume 20 sessions
35 940
Daily volume ratio
11.55
Avg. Volume 20 sessions USD
31 357.65
Record volume 1
847 300
Record volume 2
685 200
Record volume 3
670 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 705 545
Net sales (USD)
3 403 000
Number of employees
8
Sales / Employee (USD)
425 375
Free-Float
97.59 %
Free-Float capitalization (USD)
11 423 238
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.75
0.95
1 month
0.751.10
Current year
0.671.21
1 year
0.191.21
3 years
0.103.00
5 years
0.103.24
10 years
0.103.68
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.98
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
43.45
RSI 14 days
47.64
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -9.46% | -7.53% | +298.01% | 11.71M | ||
| +0.69% | +1.89% | +12.08% | -2.51% | 132B | ||
| +0.52% | +0.95% | +17.67% | +16.31% | 76.69B | ||
| -0.66% | +4.47% | -12.71% | -7.62% | 65.88B | ||
| -0.41% | -3.93% | -11.36% | -35.59% | 46.44B | ||
| +0.02% | +7.37% | -4.64% | -21.88% | 39.15B | ||
| +1.33% | +2.78% | +7.66% | +16.28% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -1.44% | +7.91% | +17.65% | +39.90% | 16.55B | ||
| -0.68% | +5.24% | -0.79% | +6.74% | 11.82B | ||
| -2.29% | -1.63% | +9.35% | +74.82% | 9.22B | ||
| +1.15% | +8.96% | +48.60% | +70.10% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| -1.64% | -1.62% | -9.63% | +13.73% | 6.2B | ||
| -0.31% | -0.46% | +44.62% | +47.94% | 6.1B | ||
| +0.11% | +4.05% | +23.10% | -25.55% | 4.99B | ||
| Average | -0.58% | +3.22% | +8.67% | +29.47% | ||
| Weighted average by Cap. | +0.10% | +3.37% | +5.91% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea9.49y-shqewXd6q0N4q2XyARguqk_-XsEk5gX4iczykh0.gITy1k7apDsJ9DYrziCHeW14yXm_KpBWo2Gt06m4pn6pnf-CY_CpDyjDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:18 | 0.8725 | 3,300 | 30,600 |
| 09:44:18 | 0.8725 | 3,300 | 27,300 |
| 09:44:18 | 0.86 | 3,300 | 24,000 |
| 09:44:18 | 0.86 | 3,300 | 20,700 |
| 09:44:18 | 0.86 | 700 | 17,400 |
| 09:44:18 | 0.86 | 700 | 16,700 |
| 09:44:16 | 0.875 | 1,000 | 16,000 |
| 09:44:16 | 0.875 | 1,000 | 15,000 |
| 09:40:16 | 0.86 | 200 | 14,000 |
| 09:40:16 | 0.86 | 200 | 13,800 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +318.40% | ||
| 2022 | -86.02% | ||
| 2021 | -13.59% | ||
| 2020 | 0.00% | ||
| 2019 | -27.84% | ||
| 2018 | -12.07% | ||
| 2017 | +101.39% | ||
| 2016 | +2.13% | ||
| 2015 | +50.00% | ||
| 2014 | +47.10% | ||
| 2013 | +134.93% | ||
| 2012 | +59.91% | ||
| 2011 | -15.79% | ||
| 2010 | +1.00% | ||
| 2009 | +32.45% | ||
| 2008 | -75.65% | ||
| 2007 | -27.06% | ||
| 2006 | -11.46% | ||
| 2005 | +60.00% | ||
| 2004 | -16.67% | ||
| 2003 | +44.00% | ||
| 2002 | +25.00% | ||
| 2001 | -28.89% | ||
| 2000 | -21.74% | ||
| 1999 | -50.00% | ||
| 1998 | -54.90% | ||
| 1997 | +112.50% | ||
| 1996 | -47.83% | ||
| 1995 | -51.06% | ||
| 1994 | +38.24% | ||
| 1993 | +300.00% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- SLGD Stock
- Quotes Scott's Liquid Gold-Inc.