SCOTCH CREEK VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -20.00% |
| 04-30 | Scotch Creek Ventures Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-05 | Scotch Creek Ventures Inc. Discovers Lithium-Enriched Sandstone at Miranda Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.04 $ |
| Volume | 6 000 | 11 800 | 39 000 | 21 457 |
| Change | 0.00% | 0.00% | -14.29% | +33.33% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -52.94% | ||
| Current year | -20.00% | ||
| 1 year | -68.00% | ||
| 3 years | -94.87% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
21 457
Estimated daily volume
21 457
Avg. Volume 20 sessions
20 942
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
837.68
Avg. Volume 20 sessions USD
611.67
Record volume 1
1 540 990
Record volume 2
759 967
Record volume 3
649 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 386 439
Capitalization (USD)
1 386 439
Net sales ()
0
Free-Float
93.51 %
Free-Float capitalization (CAD)
1 296 520
Free-Float capitalization (USD)
1 296 520
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.20
3 years
0.030.98
5 years
0.030.98
10 years
0.030.98
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
52.44
RSI 14 days
51.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -20.00% | -68.00% | 1.39M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.48% | +1.29% | +17.79% | +15.45% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.05% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -77.27% | ||
| 2022 | -71.79% | ||
| 2021 | +387.50% | ||
| 2020 | +113.33% | ||
| 2019 | -62.50% |
- Stock Market
- Equities
- SCV Stock
- Quotes Scotch Creek Ventures Inc.
