SCOOTERS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.29 INR | -0.89% |
|
+2.32% | +1.83% |
| 04-25 | Scooters India Limited Announces Change of Chairman | CI |
| 04-25 | Scooters India Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 62.07 ₹ | 61.68 ₹ | 61.29 ₹ | 62.85 ₹ | 62.29 ₹ |
| Volume | 9 248 | 16 405 | 7 000 | 8 706 | 7 352 |
| Change | +1.95% | -0.63% | -0.63% | +2.55% | -0.89% |
| Opening | 62.21 | 64.45 | 61.13 | 62.82 | 63.99 |
| High | 63.90 | 64.45 | 64.26 | 63.10 | 63.99 |
| Low | 60.01 | 60.77 | 60.13 | 61.51 | 62.01 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.32% | ||
| Current month | -2.70% | ||
| 1 month | +2.30% | ||
| 3 months | -15.25% | ||
| 6 months | +55.49% | ||
| Current year | +1.83% | ||
| 1 year | +107.70% | ||
| 3 years | +71.13% | ||
| 5 years | +144.27% | ||
| 10 years | +221.08% |
Volumes
marketsDaily volume
7 352
Estimated daily volume
7 352
Avg. Volume 20 sessions
10 124
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
630 623.96
Avg. Volume 20 sessions USD
7 556.77
Record volume 1
1 363 321
Record volume 2
1 031 589
Record volume 3
631 863
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 481 347 242
Capitalization (USD)
65 682 984
Net sales (INR)
0
Net sales (USD)
0
Number of employees
75
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
2.28 %
Free-Float capitalization (INR)
124 783 631
Free-Float capitalization (USD)
1 495 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.01
64.45
1 month
58.0665.89
Current year
48.4591.28
1 year
28.1091.28
3 years
26.0091.28
5 years
14.2591.28
10 years
14.2591.28
Indicators
Moving average 5 days
61.75
Moving average 20 days
62.58
Moving average 50 days
62.48
Moving average 100 days
67.02
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
43.34
RSI 14 days
46.02
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.32% | +1.83% | +107.70% | 65.68M | ||
| -0.33% | +7.98% | +1.09% | +43.86% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| +0.32% | +4.56% | +6.78% | -25.91% | 84.2B | ||
| +1.30% | +2.50% | +21.45% | +38.73% | 73.99B | ||
| -0.37% | +1.78% | +23.93% | +38.66% | 48.24B | ||
| 0.00% | +0.27% | +7.91% | +4.21% | 23.15B | ||
| +1.38% | +1.52% | -12.77% | +21.52% | 17.63B | ||
| -0.51% | +5.36% | +59.57% | +127.19% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| +2.64% | +7.66% | +122.64% | +116.28% | 9.03B | ||
| +0.64% | +0.83% | +30.71% | +54.91% | 4.23B | ||
| +6.81% | +17.09% | +72.93% | +30.27% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -1.24% | -2.98% | -4.28% | -8.56% | 2.35B | ||
| +2.03% | +2.76% | +42.93% | +89.94% | 2.35B | ||
| Average | +0.64% | +3.00% | +23.30% | +37.56% | ||
| Weighted average by Cap. | +0.11% | +2.14% | +12.76% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05911d6b29c1fcef4958f50c30a63.3Epbq6BARl8aXfaWmCceAnxnZAD3tfqAq5TVmZ8meus.iwIWnMI2KzBfF8Pb0RAmVBkOO1LOgJvq2v2PyewSKaKyfyvq5nQeMksEvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:18 | 62.01 | 244 | 7,352 |
| 05:57:52 | 62.6 | 6 | 7,108 |
| 05:54:14 | 62.01 | 10 | 7,102 |
| 05:50:34 | 62.01 | 467 | 7,092 |
| 05:49:42 | 62.63 | 201 | 6,625 |
| 05:48:49 | 62.63 | 68 | 6,424 |
| 05:48:11 | 62.63 | 30 | 6,356 |
| 05:47:46 | 62.63 | 10 | 6,326 |
| 05:35:57 | 62.41 | 50 | 6,316 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +101.22% | ||
| 2022 | -11.11% | ||
| 2021 | +5.23% | ||
| 2020 | +5.18% | ||
| 2019 | -24.08% | ||
| 2018 | -19.57% | ||
| 2017 | +32.63% | ||
| 2016 | +38.73% | ||
| 2015 | -15.64% | ||
| 2014 | +100.62% | ||
| 2013 | -39.93% | ||
| 2012 | -8.92% | ||
| 2011 | -17.96% | ||
| 2010 | +29.98% | ||
| 2009 | +109.40% | ||
| 2008 | -65.85% | ||
| 2007 | +79.08% | ||
| 2006 | -38.12% | ||
| 2005 | +61.39% | ||
| 2004 | +56.24% |
- Stock Market
- Equities
- SCOOTER6 Stock
- Quotes Scooters India Limited