SCIGINEER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811 JPY | +1.50% |
|
+2.92% | +4.92% |
| 2023 | Scigineer Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Scigineer Inc.'s Equity Buyback Plan announced on April 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 766 ¥ | 679 ¥ | 720 ¥ | 799 ¥ | 811 ¥ |
| Volume | 46 000 | 53 100 | 28 400 | 195 100 | 38 300 |
| Change | -2.79% | -11.36% | +6.04% | +10.97% | +1.50% |
| Opening | 788.00 | 744.00 | 678.00 | 713.00 | 798 |
| High | 788.00 | 761.00 | 720.00 | 832.00 | 818 |
| Low | 751.00 | 670.00 | 660.00 | 711.00 | 793 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.92% | ||
| Current month | +6.85% | ||
| 1 month | +6.85% | ||
| 3 months | -0.12% | ||
| 6 months | +51.87% | ||
| Current year | +4.92% | ||
| 1 year | +85.16% | ||
| 3 years | +87.30% | ||
| 5 years | +222.79% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
76 973
Avg. Volume 20 sessions
20 708
Daily volume ratio
3.72
Avg. Volume 20 sessions JPY
16 794 188.00
Avg. Volume 20 sessions USD
107 314.86
Record volume 1
4 502 800
Record volume 2
4 265 600
Record volume 3
3 876 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 472 122 535
Capitalization (USD)
47 746 863
Net sales (JPY)
2 437 000 000
Net sales (USD)
15 572 430
Number of employees
82
Sales / Employee (JPY)
29 719 512
Sales / Employee (USD)
189 908
Free-Float
39.42 %
Free-Float capitalization (JPY)
3 666 627 138
Free-Float capitalization (USD)
23 429 747
Average Daily Capital Traded
0.22%
Highs and lows
1 week
660.00
832.00
1 month
660.00832.00
Current year
651.00867.00
1 year
419.50867.00
3 years
287.25867.00
5 years
141.50867.00
10 years
141.504 082.50
Indicators
Moving average 5 days
743.00
Moving average 20 days
758.15
Moving average 50 days
747.92
Moving average 100 days
759.46
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
40.40
RSI 14 days
42.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.92% | +4.92% | +85.16% | 47.75M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| -0.25% | -1.91% | +0.88% | +16.01% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.57% | +0.81% | -6.91% | +11.10% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| -0.00% | +0.96% | -9.03% | +19.10% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| +0.04% | +1.34% | -1.96% | +16.88% | 28.98B | ||
| +0.17% | -0.02% | +9.94% | +27.19% | 27.93B | ||
| Average | +0.27% | +1.55% | +2.07% | +29.77% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +1.53% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed67d45bffd014.LivLgW_3fNPRpDyLJl-BxZPCgPcyrOSpsKhLlxEAhio.d1-hzQ7DK5S883S9U2_xjMz1zo0C3oeY3OsF3nt07Ft-TYn5B59L64XWVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:47:38 | 811 | 200 | 38,300 |
| 23:45:32 | 811 | 100 | 38,100 |
| 23:45:18 | 810 | 100 | 38,000 |
| 23:43:07 | 808 | 500 | 37,900 |
| 23:43:07 | 808 | 100 | 37,400 |
| 23:30:00 | 806 | 300 | 37,300 |
| 22:30:00 | 801 | 100 | 37,000 |
| 22:27:37 | 801 | 100 | 36,900 |
| 22:27:35 | 808 | 100 | 36,800 |
| 22:26:18 | 807 | 100 | 36,700 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +91.81% | ||
| 2022 | -12.20% | ||
| 2021 | +74.03% | ||
| 2020 | -13.67% | ||
| 2019 | +43.93% | ||
| 2018 | -48.61% | ||
| 2017 | -27.80% | ||
| 2016 | -24.11% | ||
| 2015 | -66.87% | ||
| 2014 | +90.38% |
- Stock Market
- Equities
- 6031 Stock
- Quotes Scigineer Inc.
