SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE COMPANY Quotes Scientific and Medical Equipment House Company
Equities
4014
SA15GGQ1UN19
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 SAR | +1.15% |
|
+1.73% | +10.99% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 51.9 ﷼ | 53.5 ﷼ | 52.4 ﷼ | 53 ﷼ |
| Volume | 139 391 | 353 629 | 306 000 | 101 990 |
| Change | -1.52% | +3.08% | -2.06% | +1.15% |
| Opening | 52.80 | 52.00 | 53.50 | 52.60 |
| High | 52.80 | 53.70 | 54.00 | 53.00 |
| Low | 51.90 | 52.00 | 52.00 | 52.20 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.73% | ||
| Current month | +1.15% | ||
| 1 month | -2.57% | ||
| 3 months | +5.58% | ||
| 6 months | +23.83% | ||
| Current year | +10.99% | ||
| 1 year | +10.42% |
Volumes
marketsDaily volume
101 990
Estimated daily volume
101 990
Avg. Volume 20 sessions
211 000
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
11 183 000.00
Avg. Volume 20 sessions USD
2 984 205.92
Record volume 1
14 326 638
Record volume 2
10 334 988
Record volume 3
8 375 978
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 570 698 792
Capitalization (USD)
419 144 114
Net sales (SAR)
799 275 990
Net sales (USD)
213 288 396
Number of employees
6 620
Sales / Employee (SAR)
120 737
Sales / Employee (USD)
32 219
Free-Float
61.66 %
Free-Float capitalization (SAR)
968 524 289
Free-Float capitalization (USD)
258 452 644
Average Daily Capital Traded
0.71%
Highs and lows
1 week
51.50
54.00
1 month
50.5056.50
Current year
45.1563.40
1 year
38.9563.40
3 years
38.8764.07
5 years
38.8764.07
10 years
38.8764.07
Indicators
Moving average 5 days
52.52
Moving average 20 days
53.28
Moving average 50 days
54.94
Moving average 100 days
51.50
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
53.42
RSI 14 days
49.58
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.73% | +10.99% | +10.42% | 419M | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -0.39% | -0.58% | +9.23% | +8.08% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.86% | -0.57% | +17.80% | +62.10% | 9.42B | ||
| Average | +1.39% | +3.07% | +10.38% | +21.66% | ||
| Weighted average by Cap. | +1.16% | +3.19% | +5.25% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AKYJvwJX7fVS-8IWZCBP58gkwOed0hGGKQaqqtm1IH4.Uvk8520H1Lcdj_JfFXl2tZBys6X7s0XfHE7D3q7BFxo21F7aZjWLkDnP9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 | 52.8 | 10 | 87,349 |
| 07:44:26 | 52.8 | 5 | 87,339 |
| 07:43:37 | 52.9 | 11 | 87,334 |
| 07:43:24 | 52.8 | 118 | 87,323 |
| 07:42:54 | 52.8 | 300 | 87,205 |
| 07:42:54 | 52.8 | 82 | 86,905 |
| 07:42:44 | 52.8 | 40 | 86,823 |
| 07:42:31 | 52.8 | 25 | 86,783 |
| 07:42:07 | 52.8 | 409 | 86,758 |
| 07:42:07 | 52.8 | 55 | 86,349 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +17.23% | ||
| 2022 | -9.62% |
- Stock Market
- Equities
- 4014 Stock
- Quotes Scientific and Medical Equipment House Company
