SCIENJOY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7859 USD | +2.06% |
|
-5.32% | -77.42% |
| 04-26 | Scienjoy Holding Corporation Provides Revenue Guidance for the First Quarter of 2024 | CI |
| 04-26 | Scienjoy Holding Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7998 $ | 0.83 $ | 0.77 $ | 0.7859 $ |
| Volume | 64 020 | 13 989 | 85 899 | 14 959 |
| Change | -4.32% | +3.78% | -7.23% | +2.06% |
| Opening | 0.82 | 0.80 | 0.76 | 0.77 |
| High | 0.89 | 0.83 | 0.80 | 0.79 |
| Low | 0.72 | 0.73 | 0.70 | 0.71 |
Performance
| 1 day | +2.06% | ||
| 1 week | -5.32% | ||
| Current month | -25.15% | ||
| 1 month | -25.15% | ||
| 3 months | -74.73% | ||
| 6 months | -72.71% | ||
| Current year | -77.42% | ||
| 1 year | -78.76% | ||
| 3 years | -91.34% | ||
| 5 years | -92.05% |
Volumes
marketsDaily volume
14 959
Estimated daily volume
14 959
Avg. Volume 20 sessions
35 037
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
27 535.58
Record volume 1
49 382 590
Record volume 2
13 996 660
Record volume 3
8 295 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 252 500
Net sales ()
0
Number of employees
277
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.75 %
Free-Float capitalization (USD)
10 108 463
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.89
1 month
0.701.15
Current year
0.663.59
1 year
0.664.80
3 years
0.669.29
5 years
0.6618.50
10 years
0.6618.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
1.78
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+25.14%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+127.00%
STIM
RSI 9 days
26.34
RSI 14 days
31.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -5.32% | -77.42% | -78.76% | 32.25M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.32% | -1.71% | -14.37% | +3.75% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.10% | +5.53% | -1.26% | +25.11% | ||
| Weighted average by Cap. | +1.68% | +2.33% | +7.56% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73f44c53ed89820106c15175b.OVBI8wm7sbjG7EEsSVGdl5st5Dz9yCkHVkFw8Krjv9c.QRp43lP4686IvBF2ZBXtyNBXhQ-Qp0JCBSoeseSrz4J-EhmROf_d9pamMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:11 | 0.7859 | 100 | 14,217 |
| 15:52:43 | 0.775 | 300 | 14,117 |
| 15:41:04 | 0.76 | 100 | 13,817 |
| 15:40:53 | 0.76 | 100 | 13,717 |
| 15:40:53 | 0.76 | 419 | 13,617 |
| 15:40:53 | 0.76 | 100 | 13,198 |
| 15:40:36 | 0.7599 | 200 | 13,098 |
| 15:40:36 | 0.76 | 482 | 12,898 |
| 15:40:36 | 0.7599 | 400 | 12,416 |
| 15:40:36 | 0.76 | 1,200 | 12,016 |
Monthly variations
Annual change
| 2024 | -77.42% | ||
| 2023 | +76.65% | ||
| 2022 | -65.32% | ||
| 2021 | -34.41% | ||
| 2020 | -14.59% | ||
| 2019 | +3.58% |
- Stock Market
- Equities
- SJ Stock
- Quotes Scienjoy Holding Corporation
