SCI INFORMATION SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,725 KRW | -2.15% |
|
-3.37% | -22.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2805 ₩ | 2795 ₩ | 2800 ₩ | 2785 ₩ | 2725 ₩ |
| Volume | 64 977 | 65 404 | 69 335 | 101 935 | 133 508 |
| Change | +∞% | -0.36% | +0.18% | -0.54% | -2.15% |
| Opening | 2,810.00 | 2,805.00 | 2,805.00 | 2,800.00 | 2,790.00 |
| High | 2,830.00 | 2,835.00 | 2,840.00 | 2,820.00 | 2,790.00 |
| Low | 2,800.00 | 2,795.00 | 2,795.00 | 2,775.00 | 2,720.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.37% | ||
| Current month | -3.71% | ||
| 1 month | -4.72% | ||
| 3 months | -22.80% | ||
| 6 months | -22.59% | ||
| Current year | -22.14% | ||
| 1 year | -29.86% | ||
| 3 years | -31.96% | ||
| 5 years | -1.27% | ||
| 10 years | +327.12% |
Volumes
marketsDaily volume
133 508
Avg. Volume 20 sessions
188 714
Avg. Volume 20 sessions KRW
514 245 650.00
Avg. Volume 20 sessions USD
375 399.32
Record volume 1
51 222 230
Record volume 2
49 943 890
Record volume 3
49 172 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
96 348 272 603
Capitalization (USD)
70 334 239
Net sales (KRW)
34 374 009 970
Net sales (USD)
25 093 027
Number of employees
132
Sales / Employee (KRW)
260 409 166
Sales / Employee (USD)
190 099
Free-Float
40.76 %
Free-Float capitalization (KRW)
40 309 557 985
Free-Float capitalization (USD)
29 425 977
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 720.00
2 840.00
1 month
2 710.003 290.00
Current year
2 710.004 250.00
1 year
2 710.004 810.00
3 years
2 340.005 220.00
5 years
1 210.006 940.00
10 years
557.008 900.00
Indicators
Moving average 5 days
2 782.00
Moving average 20 days
2 865.75
Moving average 50 days
2 971.20
Moving average 100 days
3 260.35
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
25.86
RSI 14 days
32.25
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.37% | -22.14% | -29.86% | 70.33M | ||
| -0.82% | +0.53% | -2.84% | +19.11% | 135B | ||
| -0.19% | +0.28% | +18.23% | +31.79% | 75.67B | ||
| -0.48% | +1.42% | +13.64% | +32.59% | 37.71B | ||
| +1.30% | +5.79% | -1.04% | +20.00% | 29.86B | ||
| +0.20% | +0.91% | -7.76% | +10.46% | 16.74B | ||
| +0.54% | -1.66% | +14.13% | +17.22% | 15.15B | ||
| +0.59% | +1.54% | +11.19% | +24.29% | 10.5B | ||
| +0.86% | +3.13% | -9.83% | +0.29% | 4.63B | ||
| -0.48% | -11.77% | -32.83% | -22.25% | 4.18B | ||
| -2.47% | +5.80% | +20.92% | +29.72% | 2.45B | ||
| -3.49% | -3.87% | +17.46% | -22.82% | 2.38B | ||
| +0.53% | -2.15% | +20.45% | +9.17% | 2.08B | ||
| -0.13% | +3.70% | -3.21% | -22.68% | 777M | ||
| -1.46% | -2.88% | -4.26% | -4.26% | 668M | ||
| +0.87% | +7.14% | +21.96% | +0.26% | 493M | ||
| Average | -0.41% | -0.39% | +3.38% | +5.81% | ||
| Weighted average by Cap. | -0.28% | +1.05% | +4.84% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | -11.62% | ||
| 2022 | +18.74% | ||
| 2021 | -24.80% | ||
| 2020 | +74.61% | ||
| 2019 | +27.00% | ||
| 2018 | -62.12% | ||
| 2017 | +341.84% | ||
| 2016 | -29.50% | ||
| 2015 | +182.50% | ||
| 2014 | +18.58% | ||
| 2013 | +4.33% | ||
| 2012 | +2.97% | ||
| 2011 | -34.58% | ||
| 2010 | +46.94% | ||
| 2009 | +22.50% | ||
| 2008 | -37.01% | ||
| 2007 | +32.29% | ||
| 2006 | -31.91% | ||
| 2005 | +35.58% | ||
| 2004 | -2.80% | ||
| 2003 | -59.47% | ||
| 2002 | -58.75% | ||
| 2001 | +66.67% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A036120 Stock
- Quotes SCI Information Service Inc.