SCI ENGINEERED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | +0.19% |
|
+0.96% | +3.96% |
| 06-04 | SCI Engineered Materials, Inc. Announces Manufacturing Agreement with Battle Sight Technologies | CI |
| 05-03 | Earnings Flash (SCIA) SCI ENGINEERED MATERIALS Reports Q1 EPS $0.12 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.25 $ | 5.24 $ | 5.25 $ |
| Volume | 1 704 | 100 | 2 020 | 1 021 |
| Change | -3.08% | +4.17% | -0.19% | +0.19% |
| Opening | 5.20 | 5.25 | 5.22 | 5.25 |
| High | 5.20 | 5.25 | 5.24 | 5.25 |
| Low | 5.04 | 5.25 | 5.22 | 5.25 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.96% | ||
| Current month | +1.94% | ||
| 1 month | +0.96% | ||
| 3 months | -7.08% | ||
| 6 months | +6.06% | ||
| Current year | +3.96% | ||
| 1 year | +31.25% | ||
| 3 years | +84.21% | ||
| 5 years | +118.75% | ||
| 10 years | +356.52% |
Volumes
marketsDaily volume
1 021
Estimated daily volume
1 021
Avg. Volume 20 sessions
2 106
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
11 056.50
Record volume 1
145 500
Record volume 2
139 600
Record volume 3
128 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 783 919
Net sales (USD)
27 984 083
Free-Float
51.29 %
Free-Float capitalization (USD)
12 190 660
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.04
5.25
1 month
5.045.64
Current year
4.815.65
1 year
3.595.65
3 years
2.495.65
5 years
0.005.65
10 years
0.005.65
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.95
Moving average 50 days
4.64
Moving average 100 days
5.23
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-0.30%
RSI 9 days
53.04
RSI 14 days
52.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.96% | +3.96% | +31.25% | 23.78M | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 753B | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 741B | ||
| 0.00% | +3.63% | +8.71% | +45.67% | 259B | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 224B | ||
| +0.29% | -0.91% | +14.09% | +15.98% | 177B | ||
| +6.31% | -7.76% | +113.73% | - | 157B | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 154B | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 130B | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 113B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 68.34B | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 58.66B | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 47.88B | ||
| +0.19% | -5.32% | -9.87% | -5.00% | 47.33B | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 38.85B | ||
| Average | +0.28% | -4.38% | +26.94% | +45.50% | ||
| Weighted average by Cap. | +0.33% | -5.99% | +39.89% | +63.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6aaca63696c.7P1PeBj8CD4-hEyHApu7QnXr0CLrttm_nn7s3zA2aeM.hYw8FCGzPEZ5tXziQfWJEhKfsXWZhrDspxOEimgFULPfmwwvXLhEXHr9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:29 | 5.25 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +44.29% | ||
| 2022 | +1.74% | ||
| 2021 | +128.57% | ||
| 2020 | +25.42% | ||
| 2019 | -48.50% | ||
| 2018 | +174.12% | ||
| 2017 | +107.32% | ||
| 2016 | -56.84% | ||
| 2015 | -18.10% | ||
| 2014 | +1.75% | ||
| 2013 | -33.33% | ||
| 2012 | +5.56% | ||
| 2011 | -51.64% | ||
| 2010 | -10.67% | ||
| 2009 | -37.50% | ||
| 2008 | +11.11% | ||
| 2007 | -8.47% | ||
| 2006 | +7.27% | ||
| 2005 | +120.00% | ||
| 2004 | -35.06% | ||
| 2003 | +862.50% | ||
| 2002 | -55.56% | ||
| 2001 | -80.54% | ||
| 2000 | +208.33% | ||
| 1999 | 0.00% | ||
| 1998 | -20.00% | ||
| 1997 | -62.50% | ||
| 1996 | 0.00% | ||
| 1995 | -19.35% | ||
| 1994 | +148.00% | ||
| 1993 | -32.43% | ||
| 1992 | -13.95% | ||
| 1991 | +258.33% | ||
| 1990 | -52.00% |
- Stock Market
- Equities
- SCIA Stock
- Quotes SCI Engineered Materials, Inc.
