SCHRODERS INVESTMENT TRUSTS - SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Equities
ATR
GB0008710799
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 GBX | -0.45% |
|
+1.62% | -0.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 438 p | 438 p | 441 p | 439 p |
| Volume | 247 327 | 83 858 | 199 441 | 96 194 |
| Change | -0.23% | 0.00% | +0.68% | -0.45% |
| Opening | 440.00 | 433.00 | 431.00 | 438.00 |
| High | 443.00 | 441.00 | 442.03 | 443.00 |
| Low | 430.16 | 433.00 | 431.00 | 437.25 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.62% | ||
| Current month | +0.23% | ||
| 1 month | -3.30% | ||
| 3 months | +3.78% | ||
| 6 months | +10.30% | ||
| Current year | -0.23% | ||
| 1 year | +6.42% | ||
| 3 years | -12.90% | ||
| 5 years | +21.94% | ||
| 10 years | +149.43% |
Volumes
marketsDaily volume
96 194
Estimated daily volume
96 194
Avg. Volume 20 sessions
154 314
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
67 743 846.00
Avg. Volume 20 sessions USD
67 743 846.00
Record volume 1
74 191 630
Record volume 2
13 630 790
Record volume 3
7 565 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
421 207 578
Capitalization (USD)
528 404 906
Net sales (GBP)
-60 535 000
Net sales (USD)
-75 941 158
Free-Float
58.25 %
Free-Float capitalization (GBX)
413 047 545
Free-Float capitalization (USD)
518 168 146
Average Daily Capital Traded
16.08%
Highs and lows
1 week
429.63
445.00
1 month
424.00464.00
Current year
404.00464.00
1 year
382.00464.00
3 years
366.50528.00
5 years
244.00551.00
10 years
163.25551.00
Indicators
Moving average 5 days
439.00
Moving average 20 days
439.00
Moving average 50 days
441.04
Moving average 100 days
433.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
56.75
RSI 14 days
52.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.62% | -0.23% | +6.42% | 528M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.77% | +1.62% | +6.20% | +16.20% | ||
| Weighted average by Cap. | +1.24% | +2.33% | +6.96% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e7afe8a903.q16JdLTlOhKtuKf-dTPOY7G2pyIq_C1tBioGm4LGKDk.mBG8R_DXVyH-_MbON2mMMdLj12RbsXgDVhNvqPe_W1rAEf0l8IRTKsr1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 439 | 28 | 96,194 |
| 11:29:55 | 443 | 259 | 96,166 |
| 11:23:24 | 441.5 | 4,933 | 95,907 |
| 11:08:37 | 440 | 820 | 90,974 |
| 11:06:02 | 440 | 820 | 90,154 |
| 11:01:06 | 440 | 6,000 | 89,334 |
| 10:46:24 | 441.3 | 5,547 | 83,334 |
| 10:44:46 | 441.1 | 5,000 | 77,787 |
| 10:30:27 | 440 | 600 | 72,787 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +7.45% | ||
| 2022 | -19.07% | ||
| 2021 | +3.48% | ||
| 2020 | +32.88% | ||
| 2019 | +11.18% | ||
| 2018 | -8.56% | ||
| 2017 | +41.68% | ||
| 2016 | +34.47% | ||
| 2015 | -2.06% | ||
| 2014 | +10.23% | ||
| 2013 | -4.86% | ||
| 2012 | +21.51% | ||
| 2011 | -24.35% | ||
| 2010 | +21.60% | ||
| 2009 | +63.86% | ||
| 2008 | -37.36% | ||
| 2007 | +32.17% | ||
| 2006 | +22.61% | ||
| 2005 | +29.64% | ||
| 2004 | -9.71% | ||
| 2003 | +41.71% | ||
| 2002 | -5.54% | ||
| 2001 | -18.59% | ||
| 2000 | -33.05% | ||
| 1999 | +128.43% | ||
| 1998 | -22.14% | ||
| 1997 | -39.77% | ||
| 1996 | -5.02% | ||
| 1995 | +4.09% | ||
| 1994 | -9.84% | ||
| 1993 | +115.93% | ||
| 1992 | +56.94% |
- Stock Market
- Equities
- ATR Stock
- Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
