SCHRODER UK MID CAP FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 GBX | +1.05% |
|
+3.96% | -1.03% |
| 03-11 | Schroder UK Mid Cap Fund plc Announces Board Changes | CI |
| 03-08 | Schroder Uk Mid Cap Fund plc Approves Final Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 576 p | 570 p | 572 p | 578 p |
| Volume | 119 841 | 31 341 | 40 265 | 13 016 |
| Change | +1.41% | -1.04% | +0.35% | +1.05% |
| Opening | 568.00 | 568.00 | 570.00 | 576.00 |
| High | 578.00 | 574.16 | 577.99 | 580.00 |
| Low | 567.57 | 568.00 | 570.00 | 575.33 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.96% | ||
| Current month | +0.35% | ||
| 1 month | +4.33% | ||
| 3 months | +2.85% | ||
| 6 months | +12.89% | ||
| Current year | -1.03% | ||
| 1 year | +1.76% | ||
| 3 years | -16.95% | ||
| 5 years | +4.90% | ||
| 10 years | +21.68% |
Volumes
marketsDaily volume
12 991
Estimated daily volume
12 991
Avg. Volume 20 sessions
45 425
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
26 255 650.00
Avg. Volume 20 sessions USD
26 255 650.00
Record volume 1
13 240 000
Record volume 2
6 386 294
Record volume 3
4 131 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
197 032 867
Capitalization (USD)
247 165 910
Net sales (GBP)
36 178 000
Net sales (USD)
45 383 130
Free-Float
94.62 %
Free-Float capitalization (GBX)
194 855 735
Free-Float capitalization (USD)
244 434 828
Average Daily Capital Traded
13.33%
Highs and lows
1 week
564.00
580.00
1 month
540.12580.00
Current year
539.13588.00
1 year
482.00594.83
3 years
454.00809.10
5 years
271.93809.10
10 years
271.93809.10
Indicators
Moving average 5 days
569.20
Moving average 20 days
559.75
Moving average 50 days
553.52
Moving average 100 days
559.47
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
61.98
RSI 14 days
59.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.96% | -1.03% | +1.76% | 247M | ||
| +2.47% | +6.83% | +8.76% | +43.55% | 14.76B | ||
| +1.41% | +4.13% | +4.78% | +13.77% | 6.24B | ||
| +2.25% | +4.23% | +13.87% | +52.48% | 4.36B | ||
| +0.98% | +2.15% | +11.15% | +26.77% | 4.34B | ||
| +0.98% | +2.94% | -5.21% | -8.24% | 4.07B | ||
| -0.50% | +4.17% | +6.27% | +0.20% | 3.63B | ||
| +1.48% | +1.48% | +9.34% | +21.68% | 3.22B | ||
| +0.69% | +3.94% | +9.23% | +20.58% | 3.08B | ||
| -0.10% | +3.94% | +12.43% | +43.68% | 2.8B | ||
| +1.01% | +1.90% | -1.48% | -1.69% | 2.76B | ||
| +0.60% | +2.46% | +1.83% | -0.36% | 2.58B | ||
| 0.00% | +0.28% | 0.00% | 0.00% | 2.4B | ||
| -0.14% | +3.89% | +11.58% | +7.10% | 2.35B | ||
| +0.87% | +5.23% | +4.51% | +15.46% | 2.23B | ||
| +0.13% | +3.37% | +5.28% | +10.83% | 2.21B | ||
| Average | +0.82% | +2.59% | +5.71% | +15.47% | ||
| Weighted average by Cap. | +1.22% | +2.84% | +6.73% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a715d18b0f70.K79Lr4yY6DqV4f4N8vwZoYGKkxtuZk7luhJcOFOLHis.Yewh99X-mHTUpYc8vo1I6-Dj-UEXMH6czHw5YCDuUGBG-iLL4emjDaCDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:26 | 579.1 | 308 | 12,991 |
| 11:22:59 | 576.8 | 700 | 12,683 |
| 11:21:37 | 577.8 | 8 | 11,983 |
| 11:14:49 | 576 | 1 | 11,975 |
| 11:14:47 | 576 | 4 | 11,974 |
| 10:25:39 | 577.7 | 10 | 11,970 |
| 10:18:10 | 579.1 | 250 | 11,960 |
| 10:16:40 | 579.1 | 68 | 11,710 |
| 10:12:00 | 580 | 3,400 | 11,642 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +7.35% | ||
| 2022 | -23.16% | ||
| 2021 | +9.77% | ||
| 2020 | -6.52% | ||
| 2019 | +53.16% | ||
| 2018 | -19.27% | ||
| 2017 | +27.84% | ||
| 2016 | -10.58% | ||
| 2015 | +11.92% | ||
| 2014 | -12.16% | ||
| 2013 | +66.54% | ||
| 2012 | +32.57% | ||
| 2011 | -8.59% | ||
| 2010 | +35.54% | ||
| 2009 | +22.22% | ||
| 2008 | -29.12% | ||
| 2007 | -14.14% | ||
| 2006 | +37.46% | ||
| 2005 | +28.62% | ||
| 2004 | +30.78% | ||
| 2003 | +57.49% | ||
| 2002 | -50.37% | ||
| 2001 | -59.70% | ||
| 2000 | +45.02% | ||
| 1999 | +162.50% | ||
| 1998 | -22.12% | ||
| 1997 | -6.22% | ||
| 1996 | +7.59% | ||
| 1995 | -2.61% | ||
| 1994 | -14.18% | ||
| 1993 | +129.06% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- SCP Stock
- Quotes Schroder UK Mid Cap Fund plc
