Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
253.5 GBX | +1.00% | -0.39% | +9.05% |
04-17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
04-17 | Schroder Japan Trust plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 253 p | 254 p | 247 p | 251 p | 253 p |
Volume | 127 669 | 86 807 | 41 579 | 149 621 | 48 890 |
Change | -0.39% | +0.40% | -2.76% | +1.62% | +1.00% |
Opening | 255.00 | 256.00 | 252.00 | 250.00 | 251.4 |
High | 255.00 | 256.00 | 252.00 | 251.00 | 253 |
Low | 252.78 | 253.29 | 247.00 | 249.00 | 251 |
Performance
1 day | +1.00% | ||
1 week | -0.39% | ||
Current month | -1.56% | ||
1 month | +0.40% | ||
3 months | +6.75% | ||
6 months | +12.44% | ||
Current year | +9.05% | ||
1 year | +23.41% | ||
3 years | +23.41% | ||
5 years | +35.29% | ||
10 years | +131.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -0.39% | +9.05% | +23.41% | 370M | ||
+0.74% | +3.59% | +4.10% | +37.40% | 14.32B | ||
-0.05% | +1.09% | +3.09% | +11.93% | 6.21B | ||
-0.09% | +4.13% | +12.75% | +50.98% | 4.4B | ||
-0.08% | +2.11% | +11.11% | +26.72% | 4.36B | ||
+1.32% | +1.94% | -6.34% | -9.33% | 4B | ||
+0.77% | +6.66% | +4.50% | -1.46% | 3.51B | ||
+0.47% | +0.37% | +8.75% | +21.02% | 3.22B | ||
-0.26% | +2.33% | +7.72% | +18.92% | 3.06B | ||
-0.58% | -0.28% | -2.47% | -2.67% | 2.77B | ||
+0.10% | +2.34% | +10.70% | +41.47% | 2.74B | ||
+0.67% | +0.54% | +0.78% | -1.38% | 2.55B | ||
+0.63% | +1.86% | +0.14% | +0.14% | 2.39B | ||
-0.37% | +2.42% | +8.84% | +4.48% | 2.28B | ||
+0.10% | +0.72% | +12.68% | +37.30% | 2.21B | ||
+0.78% | +2.40% | +2.17% | +12.87% | 2.17B | ||
Average | +0.30% | +2.44% | +5.47% | +16.99% | ||
Weighted average by Cap. | +0.34% | +2.68% | +5.05% | +20.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:50:02 | 253 | 976 | 48,890 |
07:50:02 | 253 | 884 | 47,914 |
07:50:02 | 253 | 2,812 | 47,030 |
07:33:57 | 253 | 255 | 44,218 |
07:33:57 | 253 | 2,429 | 43,963 |
07:33:57 | 253 | 2,568 | 41,534 |
07:33:57 | 253 | 2,432 | 38,966 |
07:32:00 | 252.4 | 294 | 36,534 |
07:17:26 | 253 | 32 | 36,240 |
06:44:25 | 253 | 80 | 36,208 |
Monthly variations
Annual change
2024 | +8.19% | ||
2023 | +13.73% | ||
2022 | -4.45% | ||
2021 | +7.56% | ||
2020 | +1.02% | ||
2019 | +6.50% | ||
2018 | -17.82% | ||
2017 | +17.85% | ||
2016 | +22.71% | ||
2015 | +19.54% | ||
2014 | +3.28% | ||
2013 | +41.29% | ||
2012 | +6.27% | ||
2011 | -7.46% | ||
2010 | +21.48% | ||
2009 | +8.76% | ||
2008 | -22.60% | ||
2007 | -13.45% | ||
2006 | -21.35% | ||
2005 | +58.54% | ||
2004 | +14.69% | ||
2003 | +29.06% | ||
2002 | -16.75% | ||
2001 | -17.33% | ||
2000 | -26.15% | ||
1999 | +112.68% | ||
1998 | -1.44% | ||
1997 | -11.11% | ||
1996 | -37.93% | ||
1995 | +7.10% | ||
1994 | -4.86% |
- Stock Market
- Equities
- SJG Stock
- Quotes Schroder Japan Trust plc