SCHRODER INVESTMENT TRUST - SCHRODER ASIAPACIFIC FUND PLC Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc
Equities
SDP
GB0007918872
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 GBX | -0.19% |
|
+1.77% | +5.51% |
| 02-19 | Schroder Asiapacific Fund plc Announces Board Changes | CI |
| 01-31 | Schroder Investment Trust - Schroder AsiaPacific Fund plc's Equity Buyback announced on February 24, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 506 p | 507 p | 518 p | 517 p |
| Volume | 94 471 | 133 083 | 158 625 | 318 891 |
| Change | -0.39% | +0.20% | +2.17% | -0.19% |
| Opening | 508.00 | 506.00 | 509.00 | 519.00 |
| High | 509.25 | 509.64 | 519.00 | 520.00 |
| Low | 506.00 | 506.00 | 507.00 | 515.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.77% | ||
| Current month | +2.17% | ||
| 1 month | +3.40% | ||
| 3 months | +10.71% | ||
| 6 months | +7.82% | ||
| Current year | +5.51% | ||
| 1 year | +4.66% | ||
| 3 years | -18.58% | ||
| 5 years | +11.54% | ||
| 10 years | +112.54% |
Volumes
marketsDaily volume
233 296
Estimated daily volume
233 296
Avg. Volume 20 sessions
185 190
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
95 743 230.00
Avg. Volume 20 sessions USD
95 743 230.00
Record volume 1
38 998 400
Record volume 2
15 173 830
Record volume 3
8 808 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
777 499 218
Capitalization (USD)
975 372 769
Net sales (GBP)
33 921 000
Net sales (USD)
42 553 895
Free-Float
99.35 %
Free-Float capitalization (GBX)
772 932 943
Free-Float capitalization (USD)
969 644 378
Average Daily Capital Traded
12.31%
Highs and lows
1 week
503.84
520.00
1 month
491.00520.00
Current year
456.00520.00
1 year
456.00520.00
3 years
446.00631.29
5 years
345.00686.32
10 years
226.25686.32
Indicators
Moving average 5 days
511.20
Moving average 20 days
502.38
Moving average 50 days
494.04
Moving average 100 days
486.00
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
71.78
RSI 14 days
67.90
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.77% | +5.51% | +4.66% | 975M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.79% | +1.63% | +6.56% | +16.09% | ||
| Weighted average by Cap. | +1.23% | +2.33% | +7.00% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4acc96332ce9d3c5c4c34025f.mY2YIEtdyUuiQFTw8Eft-U7sJTBM3N-cZy7l0cg-1Y8.rPvaUD43sGaVJhmIm3C7sj6AYQMgvqXkElaktIJvoPfg2OwYchKkeuAtbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 517 | 16,962 | 233,296 |
| 11:25:30 | 516.3 | 582 | 216,334 |
| 11:25:28 | 516.5 | 3,000 | 215,752 |
| 11:15:19 | 516.3 | 594 | 212,752 |
| 11:06:56 | 516.3 | 2,832 | 212,158 |
| 11:03:58 | 516 | 15 | 209,326 |
| 11:02:17 | 516 | 100,000 | 209,311 |
| 11:01:44 | 516.5 | 1,000 | 109,311 |
| 10:38:28 | 516.3 | 290 | 108,311 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Equities
- SDP Stock
- Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc
