Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.25 GBX | -0.85% | -1.41% | -0.29% |
04-04 | Northcoders launches bootcamp; Schroder invests | AN |
04-04 | Schroder BSC Social Impact Trust Invests GBP5 Million in Savills Affordable Housing Fund | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 88.5 p | 88 p | 88 p | 87.25 p |
Volume | 986 | 23 289 | 23 551 | 14 000 |
Change | 0.00% | -0.56% | 0.00% | -0.85% |
Opening | 88.50 | 88.50 | 88.50 | 88.50 |
High | 90.00 | 89.50 | 88.76 | 86.50 |
Low | 87.03 | 87.00 | 86.00 | 86.50 |
Performance
1 day | -0.85% | ||
1 week | -1.41% | ||
Current month | +12.58% | ||
1 month | +10.79% | ||
3 months | -8.40% | ||
6 months | -4.64% | ||
Current year | -0.29% | ||
1 year | -6.68% | ||
3 years | -15.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -1.41% | -0.29% | -6.68% | 90.61M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.47% | +2.36% | +4.63% | +15.05% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.63% | +20.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.29% | ||
2023 | -5.41% | ||
2022 | -11.48% | ||
2021 | +1.95% | ||
2020 | 0.00% |
- Stock Market
- Equities
- SBSI Stock
- Quotes Schroder BSC Social Impact Trust plc