SCHOTT PHARMA AG & CO. KGAA Quotes SCHOTT Pharma AG & Co. KGaA
Equities
1SXP
DE000A3ENQ51
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.52 EUR | -1.50% |
|
-14.02% | -6.19% |
| 05-15 | Barclays lowers Schott Pharma target to 25 euros - 'Equal Weight' | DP |
| 05-15 | SCHOTT PHARMA : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.32 € | 31.82 € | 32 € | 31.52 € |
| Volume | 39 599 | 339 722 | 108 545 | 122 522 |
| Change | +1.36% | -14.74% | +0.57% | -1.50% |
| Opening | 36.40 | 32.50 | 31.66 | 32.06 |
| High | 37.38 | 32.80 | 32.20 | 32.18 |
| Low | 36.20 | 31.50 | 31.10 | 31.04 |
Performance
| 1 day | -1.50% | ||
| 1 week | -14.02% | ||
| Current month | -19.84% | ||
| 1 month | -16.17% | ||
| 3 months | -15.27% | ||
| 6 months | +12.41% | ||
| Current year | -6.19% |
Volumes
marketsDaily volume
122 522
Estimated daily volume
122 522
Avg. Volume 20 sessions
74 372
Daily volume ratio
1.65
Avg. Volume 20 sessions
2 344 205.44
Avg. Volume 20 sessions USD
2 547 237.07
Record volume 1
4 556 780
Record volume 2
1 220 484
Record volume 3
895 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 749 919 232
Capitalization (USD)
5 161 309 737
Net sales (EUR)
898 602 000
Net sales (USD)
976 429 919
Number of employees
4 687
Sales / Employee (EUR)
191 722
Sales / Employee (USD)
208 327
Free-Float
23 %
Free-Float capitalization (EUR)
1 092 481 434
Free-Float capitalization (USD)
1 187 101 250
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.04
37.38
1 month
31.0440.40
Current year
30.6043.40
1 year
27.0043.40
3 years
27.0043.40
5 years
27.0043.40
10 years
27.0043.40
Indicators
Moving average 5 days
33.90
Moving average 20 days
37.51
Moving average 50 days
38.65
Moving average 100 days
37.07
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+18.99%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
22.63
RSI 14 days
27.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -14.02% | -6.19% | - | 5.16B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.72% | -0.42% | +2.17% | +2.87% | ||
| Weighted average by Cap. | -0.53% | +0.75% | +1.61% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01504.BAQzcOYLrn9B_8jMsEargXUqupLSV1Jy-5tuMh8dRuY.aCl3PYQ5-RIYl7m96jLy7gRI4qGqG2Ffvd0PfShZdohtWwEY0FHnDXjIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 31.52 | 41,707 | 122,522 |
| 11:29:41 | 31.2 | 120 | 80,815 |
| 11:29:37 | 31.3 | 210 | 80,695 |
| 11:29:34 | 31.2 | 14 | 80,485 |
| 11:29:06 | 31.3 | 108 | 80,471 |
| 11:29:06 | 31.3 | 176 | 80,363 |
| 11:28:55 | 31.22 | 53 | 80,187 |
| 11:28:47 | 31.22 | 40 | 80,134 |
| 11:28:41 | 31.22 | 38 | 80,094 |
| 11:28:30 | 31.24 | 50 | 80,056 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +7.35% |
- Stock Market
- Equities
- 1SXP Stock
- Quotes SCHOTT Pharma AG & Co. KGaA
