SCHOTT PHARMA AG & CO. KGAA Quotes SCHOTT Pharma AG & Co. KGaA Deutsche Boerse AG
Equities
1SXP
DE000A3ENQ51
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 EUR | -0.68% |
|
-4.25% | -22.60% |
| 06-05 | SCHOTT Pharma and KORU Medical Systems Announce Collaboration to Advance Large Volume Subcutaneous Infusion | CI |
| 05-28 | SCHOTT PHARMA : Berenberg reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 27.76 € | 27.12 € | 27.14 € | 26.46 € | 26.16 € |
| Volume | 30 | 90 | 37 | 1 242 | 570 |
| Change | +1.61% | -2.31% | +0.07% | -2.51% | -0.68% |
| Opening | 27.74 | 27.20 | 27.14 | 27.00 | 26 |
| High | 27.76 | 27.50 | 27.26 | 27.52 | 26.5 |
| Low | 27.74 | 27.12 | 27.14 | 26.46 | 26 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.25% | ||
| Current month | -10.66% | ||
| 1 month | -13.32% | ||
| 3 months | -35.88% | ||
| 6 months | -21.20% | ||
| Current year | -22.60% |
Volumes
marketsDaily volume
570
Estimated daily volume
722
Avg. Volume 20 sessions
220
Daily volume ratio
3.28
Avg. Volume 20 sessions
5 781.60
Avg. Volume 20 sessions USD
6 190.13
Record volume 1
41 941
Record volume 2
10 601
Record volume 3
3 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 955 810 714
Capitalization (USD)
4 235 328 299
Net sales (EUR)
898 602 000
Net sales (USD)
962 097 217
Number of employees
4 687
Sales / Employee (EUR)
191 722
Sales / Employee (USD)
205 269
Free-Float
23 %
Free-Float capitalization (EUR)
909 836 473
Free-Float capitalization (USD)
974 125 518
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
27.76
1 month
26.0030.84
Current year
26.0043.20
1 year
26.0043.20
3 years
26.0043.20
5 years
26.0043.20
10 years
26.0043.20
Indicators
Moving average 5 days
27.16
Moving average 20 days
28.64
Moving average 50 days
33.71
Moving average 100 days
35.94
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+28.28%
Price spread / (MMA100)
+36.77%
STIM
RSI 9 days
29.56
RSI 14 days
29.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.25% | -22.60% | - | 4.24B | ||
| +1.82% | +2.10% | -4.04% | -1.01% | 181B | ||
| +0.11% | -2.25% | -3.11% | -10.25% | 105B | ||
| +1.50% | +2.01% | -2.95% | -7.73% | 67.55B | ||
| -0.34% | +2.02% | -6.43% | -10.66% | 46.39B | ||
| +0.05% | -1.47% | +4.82% | +5.84% | 40.93B | ||
| -1.13% | -0.82% | +20.56% | +13.91% | 31.63B | ||
| +0.39% | -3.73% | +12.18% | +10.23% | 24.28B | ||
| +1.85% | -2.64% | -7.02% | -10.57% | 23.46B | ||
| -0.70% | -1.00% | -12.98% | -26.28% | 21.95B | ||
| -0.49% | -2.45% | -1.92% | +0.96% | 21.4B | ||
| +0.63% | -10.99% | -11.87% | -27.14% | 18.23B | ||
| +1.05% | +1.07% | -11.80% | -24.12% | 17.19B | ||
| +2.48% | -12.92% | -34.55% | -34.25% | 15.99B | ||
| -0.74% | -3.40% | - | - | 14.67B | ||
| +0.20% | -2.52% | -9.32% | -31.85% | 13.76B | ||
| Average | +0.42% | -2.34% | -6.07% | -10.92% | ||
| Weighted average by Cap. | +0.78% | -1.87% | -3.31% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.YXZ-OZOonMWufzHljnYnGUoQpqLyNPecBruvQfN7XYA.PkYtV-TC6PWWRwKkxx5NeBIi5NeKe5zEMd_6FqFIGtgqD0pgo8_rrdgJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:33 | 26.16 | 100 | 570 |
| 03:14:00 | 26.5 | 300 | 470 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +8.19% |
- Stock Market
- Equities
- 1SXP Stock
- 1SXP Stock
- Quotes SCHOTT Pharma AG & Co. KGaA
