SCHAEFFLER AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 EUR | -1.74% |
|
-2.63% | -4.02% |
| 06-11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 06-05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.485 € | 5.465 € | 5.37 € | 5.39 € | 5.32 € |
| Change | -0.54% | -0.36% | -1.74% | +0.37% | -1.30% |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.63% | ||
| Current month | -9.14% | ||
| 1 month | -11.53% | ||
| 3 months | -12.75% | ||
| 6 months | -2.10% | ||
| Current year | -4.02% | ||
| 1 year | -8.13% | ||
| 3 years | -32.15% | ||
| 5 years | -20.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 537 393 062
Capitalization (USD)
3 781 826 923
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 440 228 300
Free-Float
18.69 %
Free-Float capitalization (EUR)
661 181 472
Free-Float capitalization (USD)
706 869 112
Highs and lows
1 week
5.32
5.54
1 month
5.326.11
Current year
5.326.75
1 year
4.746.75
3 years
4.498.23
5 years
4.4910.40
10 years
4.4916.66
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.79
Moving average 50 days
6.00
Moving average 100 days
6.15
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+14.53%
RSI 9 days
15.99
RSI 14 days
25.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.63% | -4.02% | -8.13% | 3.78B | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 8.79B | ||
| Average | -0.19% | -0.58% | +8.39% | +18.09% | ||
| Weighted average by Cap. | -0.03% | +0.03% | +10.24% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -12.24% | ||
| 2022 | -12.19% | ||
| 2021 | +6.45% | ||
| 2020 | -29.89% | ||
| 2019 | +32.64% | ||
| 2018 | -50.33% | ||
| 2017 | +20.73% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG
