SCER HLDG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -17.36% |
|
-37.50% | -16.67% |
| 05-07 | Scepter Holdings, Inc. to Appoint Jeff Campbell as CEO | CI |
| 03-26 | Scepter Holdings, Inc. agreed to acquire Ballengee Group, LLC for $47 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.0006 $ | 0.000605 $ | 0.0005 $ |
| Volume | 1 616 334 | 11 267 | 2 000 | 13 250 |
| Change | +∞% | -25.00% | +0.83% | -17.36% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -17.36% | ||
| 1 week | -37.50% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -68.75% | ||
| 3 years | -92.54% | ||
| 5 years | -92.42% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
13 250
Estimated daily volume
13 250
Avg. Volume 20 sessions
143 834
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
71.92
Record volume 1
149 314 400
Record volume 2
79 418 740
Record volume 3
74 067 380
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 934 610
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.15
10 years
0.001.92
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
28.00
RSI 14 days
33.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92711ce84c04cf41b1020.lJF8StKtznfnGYkRTGALqjHi3BBpsCj1apk6W99iAeU.3OE5eLfIhhawc78lIARmmGag6lYK_0KXGeN0A6gIdabG5hYkpZS0MpFb4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:21 | 0.0005 | 8,000 | 26,500 |
| 12:07:21 | 0.0005 | 8,000 | 18,500 |
| 10:55:28 | 0.00065 | 5,000 | 10,500 |
| 10:55:28 | 0.00065 | 5,000 | 5,500 |
| 09:30:01 | 0.0005 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -70.00% | ||
| 2022 | -25.93% | ||
| 2021 | -35.71% | ||
| 2020 | -51.72% | ||
| 2019 | +26.09% | ||
| 2018 | +97.14% | ||
| 2017 | -77.99% | ||
| 2016 | -91.63% | ||
| 2015 | -52.50% | ||
| 2014 | +400.00% | ||
| 2013 | 0.00% | ||
| 2012 | -66.67% | ||
| 2011 | -99.80% | ||
| 2010 | +114.29% |
- Stock Market
- Equities
- BRZL Stock
- Quotes SCER HLDG