SCER HLDG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -16.67% |
|
0.00% | -16.67% |
| 05-07 | Scepter Holdings, Inc. to Appoint Jeff Campbell as CEO | CI |
| 03-26 | Scepter Holdings, Inc. agreed to acquire Ballengee Group, LLC for $47 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0006 $ | 0.0005 $ |
| Volume | 335 500 | 5 000 | 149 000 | 194 581 |
| Change | 0.00% | 0.00% | +20.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -58.33% | ||
| 3 years | -92.65% | ||
| 5 years | -92.19% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
194 581
Estimated daily volume
194 581
Avg. Volume 20 sessions
122 437
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
61.22
Record volume 1
149 314 400
Record volume 2
79 418 740
Record volume 3
74 067 380
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 967 110
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.15
10 years
0.001.92
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
53.84
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec72108fbec44c.zRITRfOyEoFN4R_s_pKCeSR3DlD5PrRI2cqmkJuuDiA.hCRlA8XnVtAJhHKCm_TBPGwaZyqJS9VloaGR4djIN235RGUgm_5i1wXMVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:42 | 0.0005 | 83,581 | 389,162 |
| 15:21:42 | 0.0005 | 83,581 | 305,581 |
| 15:11:49 | 0.000565 | 110,000 | 222,000 |
| 15:11:49 | 0.000565 | 110,000 | 112,000 |
| 10:57:45 | 0.00054 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -70.00% | ||
| 2022 | -25.93% | ||
| 2021 | -35.71% | ||
| 2020 | -51.72% | ||
| 2019 | +26.09% | ||
| 2018 | +97.14% | ||
| 2017 | -77.99% | ||
| 2016 | -91.63% | ||
| 2015 | -52.50% | ||
| 2014 | +400.00% | ||
| 2013 | 0.00% | ||
| 2012 | -66.67% | ||
| 2011 | -99.80% | ||
| 2010 | +114.29% |
- Stock Market
- Equities
- BRZL Stock
- Quotes SCER HLDG
