SCANCOM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 GHS | +4.48% |
|
+9.95% | +50.00% |
| 04-30 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Scancom plc Recommends Final Dividend for the Period to 31 December 2023, Payable on 12 April 2024 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.91 ¢ | 2.01 ¢ | 2.01 ¢ | 2.01 ¢ | 2.1 ¢ |
| Volume | 8 309 | 213 860 | 3 075 | 4 369 | 751 105 |
| Change | 0.00% | +5.24% | 0.00% | 0.00% | +4.48% |
| Opening | 1.91 | 2.01 | 2.01 | 2.01 | 2.10 |
| High | 1.91 | 2.01 | 2.01 | 2.01 | 2.10 |
| Low | 1.91 | 2.01 | 2.01 | 2.01 | 2.10 |
Performance
| 1 day | +4.48% | ||
| 1 week | +9.95% | ||
| Current month | +16.02% | ||
| 1 month | +16.67% | ||
| 3 months | +31.25% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +54.41% | ||
| 3 years | +75.00% | ||
| 5 years | +200.00% |
Volumes
marketsDaily volume
751 105
Avg. Volume 20 sessions
805 430
Avg. Volume 20 sessions GHS
1 691 403.00
Avg. Volume 20 sessions USD
110 046.06
Record volume 1
615 337 954
Record volume 2
190 750 752
Record volume 3
183 191 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
27 791 003 919
Capitalization (USD)
1 808 138 297
Net sales (GHS)
13 349 471 000
Net sales (USD)
868 543 282
Free-Float
16.41 %
Free-Float capitalization (GHS)
4 560 253 034
Free-Float capitalization (USD)
296 699 183
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.01
2.10
1 month
1.802.10
Current year
1.392.10
1 year
1.352.10
3 years
0.752.10
5 years
0.552.10
10 years
0.552.10
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.88
Moving average 50 days
1.82
Moving average 100 days
1.68
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
99.92
RSI 14 days
99.34
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +9.95% | +50.00% | +54.41% | 1.81B | ||
| +0.32% | +1.68% | +14.49% | +33.01% | 216B | ||
| +1.64% | +2.24% | +14.18% | +41.61% | 137B | ||
| -6.13% | -10.65% | +69.24% | +54.41% | 107B | ||
| +1.10% | +1.19% | +2.43% | +8.27% | 60.44B | ||
| +1.13% | -3.11% | +46.12% | +29.71% | 27.75B | ||
| +0.65% | -0.27% | +3.60% | -0.55% | 24.46B | ||
| +1.82% | +1.36% | +3.23% | +0.90% | 18.54B | ||
| -0.49% | +0.24% | +5.32% | +18.36% | 15.72B | ||
| -4.70% | -4.88% | -13.11% | -20.67% | 9.78B | ||
| +0.99% | 0.00% | +3.45% | +7.94% | 9.46B | ||
| -1.10% | -1.10% | +78.22% | +30.43% | 8.65B | ||
| +0.19% | +3.32% | +5.59% | +16.14% | 8.16B | ||
| +3.61% | +6.04% | +10.49% | +2.60% | 7.05B | ||
| 0.00% | +0.44% | -10.85% | -14.72% | 6.39B | ||
| -1.06% | -1.47% | -9.65% | -3.90% | 5.91B | ||
| Average | +0.03% | +0.68% | +17.05% | +16.12% | ||
| Weighted average by Cap. | -0.77% | +0.34% | +22.25% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Equities
- MTNGH Stock
- Quotes Scancom Plc
