|
End-of-day quote
Ghana S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 6.890 GHS | +0.15% |
|
+0.44% | +64.05% |
| 08-02 | Scancom Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-27 | Global markets live: Nvidia, Coca-Cola, Rocket Lab, KKR, OpenAI… |  |
Stock exchange
Ghana S.E.
MTNGH 6.890 ¢
+0.15%
932K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTNGH | 6.890GHS | +0.15% | 932K ¢ |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GHS 6.800 | GHS 6.860 | GHS 6.850 | GHS 6.880 | GHS 6.890 |
| Volume | 2,297,858 | 713,611 | 18,469,094 | 477,773 | 135,335 |
| Change | -0.87% | +0.88% | -0.15% | +0.44% | +0.15% |
| Opening | GHS 6.800 | GHS 6.860 | GHS 6.850 | GHS 6.880 | GHS 6.890 |
| High | GHS 6.800 | GHS 6.860 | GHS 6.850 | GHS 6.880 | GHS 6.890 |
| Low | GHS 6.800 | GHS 6.860 | GHS 6.850 | GHS 6.880 | GHS 6.890 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.44% | ||
| Current month | -1.15% | ||
| 1 month | -1.57% | ||
| 3 months | +6.49% | ||
| 6 months | +15.99% | ||
| Current year | +64.05% | ||
| 1 year | +86.22% | ||
| 3 years | +375.17% | ||
| 5 years | +446.83% |
Volumes
marketsDaily volume
135,335
Avg. Volume 20 sessions
2,195,059
Avg. Volume 20 sessions GHS
15,123,956.51
Avg. Volume 20 sessions USD
1,324,344.38
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
91,197,246,099
Market Cap (USD)
8,011,916,865
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,146,266,527
Free-Float
18.54 %
Free-Float capitalization (GHS)
16,911,211,039
Free-Float capitalization (USD)
1,485,694,171
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.94
Moving average 50 days
6.84
Moving average 100 days
6.69
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.90%
RSI 9 days
46.72
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.44% | +86.22% | +375.17% | 8.01B | |
| +4.34% | +0.57% | - | - | 2,003B | |
| 0.00% | +36.17% | +67.32% | +312.04% | 253B | |
| +0.86% | -4.92% | -25.63% | +27.46% | 190B | |
| +2.17% | -2.20% | -12.28% | +76.41% | 172B | |
| +1.06% | +0.89% | +21.78% | +36.20% | 73.79B | |
| +1.40% | +4.95% | +47.77% | +70.84% | 39.55B | |
| +0.85% | +1.43% | +22.07% | +63.89% | 31.98B | |
| +1.56% | +4.64% | -40.40% | +7.03% | 22.53B | |
| -0.52% | -0.74% | -20.64% | +20.43% | 19.92B | |
| Average | +1.21% | +4.77% | +16.25% | +109.94% | 281.37B | |
| Weighted average by Cap. | +3.41% | +6.49% | +16.76% | +133.57% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 6.89 |
| 1 month | 6.8 | | 7.05 |
| Current year | 4.2 | | 7.15 |
| 1 year | 3.7 | | 7.15 |
| 3 years | 1.35 | | 7.15 |
| 5 years | 0.75 | | 7.15 |
| 10 years | 0.55 | | 7.15 |
Monthly variations
Annual variations
| 2026 | +64.05% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
