|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.440 GHS | -0.31% |
|
-0.16% | +53.33% |
| 04-28 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Mtn Group Limited completed structural separation of Scancom plc's mobile money business in Ghana | RE |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 |
| Volume | 1,206,189 | 810,162 | 573,459 | 1,233,371 | 488,690 |
| Change | +0.78% | 0.00% | -0.92% | +0.31% | -0.31% |
| Opening | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 |
| High | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 |
| Low | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.16% | ||
| Current month | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | +28.03% | ||
| 6 months | +53.33% | ||
| Current year | +53.33% | ||
| 1 year | +119.80% | ||
| 3 years | +387.88% | ||
| 5 years | +436.67% |
Volumes
marketsDaily volume
488,690
Avg. Volume 20 sessions
1,396,103
Avg. Volume 20 sessions GHS
8,990,903.32
Avg. Volume 20 sessions USD
799,192.41
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
85,826,526,941
Market Cap (USD)
7,575,156,835
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,156,249,603
Free-Float
17.04 %
Free-Float capitalization (GHS)
14,629,055,274
Free-Float capitalization (USD)
1,291,178,753
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.46
Moving average 50 days
6.53
Moving average 100 days
5.98
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-7.14%
RSI 9 days
45.24
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.16% | +119.80% | +387.88% | 7.58B | |
| +2.97% | +9.32% | - | - | 2,163B | |
| +1.17% | -17.68% | +136.63% | +254.04% | 207B | |
| -2.63% | -7.88% | -28.64% | +22.41% | 188B | |
| -4.65% | -8.61% | -27.97% | +30.69% | 152B | |
| +1.03% | +4.15% | +12.48% | +22.16% | 63.88B | |
| -3.72% | -6.39% | +28.05% | +34.65% | 31.56B | |
| +2.80% | +1.66% | +35.93% | +73.93% | 31.9B | |
| -3.78% | -9.75% | -33.95% | +24.95% | 24.77B | |
| -0.91% | -1.39% | -9.51% | +30.33% | 19.72B | |
| Average | -0.85% | -1.80% | +25.87% | +97.89% | 288.98B | |
| Weighted average by Cap. | +1.67% | +3.28% | +29.47% | +97.14% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.44 |  | 6.5 |
| 1 month | 6.39 | | 6.5 |
| Current year | 4.2 | | 6.8 |
| 1 year | 2.93 | | 6.8 |
| 3 years | 1.32 | | 6.8 |
| 5 years | 0.75 | | 6.8 |
| 10 years | 0.55 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +53.33% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
