|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.460 GHS | +0.31% |
|
+0.78% | +53.81% |
| 04-28 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Mtn Group Limited completed structural separation of Scancom plc's mobile money business in Ghana | RE |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GHS 6.450 | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 |
| Volume | 1,667,810 | 1,206,189 | 810,162 | 573,459 | 1,233,371 |
| Change | +0.62% | +0.78% | 0.00% | -0.92% | +0.31% |
| Opening | GHS 6.450 | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 |
| High | GHS 6.450 | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 |
| Low | GHS 6.450 | GHS 6.500 | GHS 6.500 | GHS 6.440 | GHS 6.460 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.78% | ||
| Current month | -0.62% | ||
| 1 month | -0.77% | ||
| 3 months | +28.43% | ||
| 6 months | +53.81% | ||
| Current year | +53.81% | ||
| 1 year | +120.48% | ||
| 3 years | +389.39% | ||
| 5 years | +438.33% |
Volumes
marketsDaily volume
1,233,371
Avg. Volume 20 sessions
1,385,849
Avg. Volume 20 sessions GHS
8,952,584.54
Avg. Volume 20 sessions USD
795,786.29
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
85,505,690,828
Market Cap (USD)
7,592,879,226
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,169,403,888
Free-Float
17.04 %
Free-Float capitalization (GHS)
14,574,369,043
Free-Float capitalization (USD)
1,294,199,519
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.46
Moving average 50 days
6.52
Moving average 100 days
5.95
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-7.89%
RSI 9 days
48.78
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.78% | +120.48% | +389.39% | 7.59B | |
| +0.15% | -17.17% | - | - | 2,019B | |
| -5.33% | -18.64% | +124.21% | +249.95% | 219B | |
| +0.61% | +0.56% | -22.35% | +34.06% | 198B | |
| +1.34% | +3.23% | -19.09% | +43.98% | 158B | |
| +1.34% | +3.09% | +9.56% | +20.92% | 63.14B | |
| -0.64% | -2.26% | +34.84% | +41.08% | 32.15B | |
| -0.28% | -1.40% | +30.37% | +66.04% | 31.38B | |
| +0.16% | -6.20% | -31.72% | +29.86% | 24.74B | |
| -0.41% | -0.28% | -7.85% | +32.42% | 19.99B | |
| Average | -0.28% | -3.98% | +26.49% | +100.85% | 277.27B | |
| Weighted average by Cap. | -0.17% | -13.42% | +29.81% | +102.90% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.44 |  | 6.5 |
| 1 month | 6.39 | | 6.5 |
| Current year | 4.2 | | 6.8 |
| 1 year | 2.93 | | 6.8 |
| 3 years | 1.32 | | 6.8 |
| 5 years | 0.75 | | 6.8 |
| 10 years | 0.55 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +53.81% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
