|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 GHS | +0.62% |
|
0.00% | +53.57% |
| 04-28 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Mtn Group Limited completed structural separation of Scancom plc's mobile money business in Ghana | RE |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | GHS 6.420 | GHS 6.390 | GHS 6.440 | GHS 6.410 | GHS 6.450 |
| Volume | 488,128 | 2,239,198 | 389,213 | 1,884,843 | 1,667,810 |
| Change | -0.47% | -0.47% | +0.78% | -0.47% | +0.62% |
| Opening | GHS 6.420 | GHS 6.390 | GHS 6.440 | GHS 6.410 | GHS 6.450 |
| High | GHS 6.420 | GHS 6.390 | GHS 6.440 | GHS 6.410 | GHS 6.450 |
| Low | GHS 6.420 | GHS 6.390 | GHS 6.440 | GHS 6.410 | GHS 6.450 |
Performance
| 1 day | +0.62% | ||
| Current month | -0.77% | ||
| 1 month | -4.16% | ||
| 3 months | -1.23% | ||
| 6 months | +53.94% | ||
| Current year | +53.57% | ||
| 1 year | +118.64% | ||
| 3 years | +420.16% | ||
| 5 years | +437.50% |
Volumes
marketsDaily volume
1,667,810
Avg. Volume 20 sessions
1,341,407
Avg. Volume 20 sessions GHS
8,652,075.15
Avg. Volume 20 sessions USD
773,201.35
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
85,373,329,075
Market Cap (USD)
7,609,844,999
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,177,622,206
Free-Float
17.04 %
Free-Float capitalization (GHS)
14,551,808,100
Free-Float capitalization (USD)
1,297,091,320
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.48
Moving average 50 days
6.45
Moving average 100 days
5.86
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-9.15%
RSI 9 days
47.54
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | 0.00% | +118.64% | +420.16% | 7.61B | |
| +4.28% | -21.61% | - | - | 2,037B | |
| -10.09% | -8.77% | +190.14% | +283.85% | 256B | |
| +1.78% | -0.74% | -19.38% | +37.80% | 195B | |
| +3.14% | -1.66% | -19.27% | +47.35% | 154B | |
| +1.08% | -1.99% | +11.02% | +19.54% | 62.16B | |
| -0.84% | -4.62% | +40.41% | +46.38% | 32.75B | |
| -0.83% | -0.56% | +33.09% | +68.87% | 32.59B | |
| -1.03% | -8.22% | -27.17% | +27.62% | 26.42B | |
| -0.69% | -3.81% | -6.99% | +31.32% | 20.45B | |
| Average | -0.24% | -4.60% | +35.61% | +109.21% | 282.29B | |
| Weighted average by Cap. | +2.42% | -14.89% | +57.27% | +123.11% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.39 |  | 6.45 |
| 1 month | 6.39 | | 6.73 |
| Current year | 4.2 | | 6.8 |
| 1 year | 2.93 | | 6.8 |
| 3 years | 1.3 | | 6.8 |
| 5 years | 0.75 | | 6.8 |
| 10 years | 0.55 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +53.57% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
