|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.410 GHS | -0.47% |
|
-1.38% | +52.62% |
| 04-28 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Mtn Group Limited completed structural separation of Scancom plc's mobile money business in Ghana | RE |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 | GHS 6.410 |
| Volume | 810,162 | 573,459 | 1,233,371 | 488,690 | 690,773 |
| Change | -.--% | -0.92% | +0.31% | -0.31% | -0.47% |
| Opening | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 | GHS 6.410 |
| High | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 | GHS 6.410 |
| Low | GHS 6.500 | GHS 6.440 | GHS 6.460 | GHS 6.440 | GHS 6.410 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | +18.70% | ||
| 6 months | +52.62% | ||
| Current year | +52.62% | ||
| 1 year | +118.77% | ||
| 3 years | +385.61% | ||
| 5 years | +434.17% |
Volumes
marketsDaily volume
690,773
Avg. Volume 20 sessions
1,371,562
Avg. Volume 20 sessions GHS
8,791,712.42
Avg. Volume 20 sessions USD
781,486.53
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
85,826,526,941
Market Cap (USD)
7,575,156,835
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,156,249,603
Free-Float
17.04 %
Free-Float capitalization (GHS)
14,629,055,274
Free-Float capitalization (USD)
1,291,178,753
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.45
Moving average 50 days
6.54
Moving average 100 days
6
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-6.40%
RSI 9 days
40.3
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.38% | +118.77% | +385.61% | 7.58B | |
| +4.06% | +9.45% | - | - | 2,163B | |
| +0.99% | -8.72% | +123.24% | +252.47% | 207B | |
| -3.59% | -9.12% | -29.60% | +20.76% | 188B | |
| -5.13% | -9.25% | -28.47% | +29.78% | 152B | |
| -2.71% | -0.34% | +8.73% | +20.27% | 63.88B | |
| +2.80% | +2.51% | +32.01% | +71.50% | 31.9B | |
| -3.72% | -6.39% | +28.05% | +34.65% | 31.56B | |
| -3.78% | -8.81% | -34.30% | +17.95% | 24.77B | |
| -0.91% | -1.39% | -9.51% | +30.33% | 19.72B | |
| Average | -0.91% | -2.99% | +23.21% | +95.92% | 288.98B | |
| Weighted average by Cap. | +2.72% | +5.01% | +24.77% | +95.53% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.41 |  | 6.46 |
| 1 month | 6.39 | | 6.5 |
| Current year | 4.2 | | 6.8 |
| 1 year | 2.93 | | 6.8 |
| 3 years | 1.32 | | 6.8 |
| 5 years | 0.75 | | 6.8 |
| 10 years | 0.55 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +52.62% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
