SBN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 ZAR | -0.12% |
|
-0.12% | +0.59% |
| 04-29 | SBN Holdings Limited Announces Director Changes | CI |
| 03-14 | SBN Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-02 | 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.51 R | 8.5 R | 8.51 R | 8.5 R | 8.51 R |
| Volume | 16 476 | 250 | 700 | 93 379 | 1 800 |
| Change | +∞% | -0.12% | +0.12% | -0.12% | +0.12% |
| Opening | 8.50 | 8.50 | 8.51 | 8.52 | 8.50 |
| High | 8.51 | 8.50 | 8.51 | 8.52 | 8.51 |
| Low | 8.50 | 8.50 | 8.51 | 8.50 | 8.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | +0.59% | ||
| 6 months | +0.59% | ||
| Current year | +0.59% | ||
| 1 year | +6.38% | ||
| 3 years | +30.77% |
Volumes
marketsDaily volume
93 379
Avg. Volume 20 sessions
46 376
Avg. Volume 20 sessions ZAR
394 196.00
Avg. Volume 20 sessions USD
21 371.34
Record volume 1
2 461 164
Record volume 2
2 068 869
Record volume 3
2 068 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 438 412 300
Capitalization (USD)
241 125 625
Net sales (NAD)
3 092 922 000
Net sales (USD)
168 029 173
Number of employees
1 400
Sales / Employee (NAD)
2 209 230
Sales / Employee (USD)
120 021
Free-Float
100 %
Free-Float capitalization (ZAR)
4 438 412 300
Free-Float capitalization (USD)
241 125 625
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.50
8.52
1 month
8.458.60
Current year
7.618.90
1 year
6.508.90
3 years
3.998.90
5 years
3.999.80
10 years
3.999.80
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.50
Moving average 50 days
8.43
Moving average 100 days
8.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
49.47
RSI 14 days
51.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.12% | +0.59% | +6.38% | 241M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.27% | +2.13% | +13.51% | +21.26% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +91.61% | ||
| 2022 | -28.06% | ||
| 2021 | -11.16% | ||
| 2020 | -25.00% | ||
| 2019 | +2.22% |
- Stock Market
- Equities
- SNO Stock
- Quotes SBN Holdings Limited
