SBM HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 MUR | 0.00% |
|
-0.21% | +5.49% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.81 ₨ | 4.8 ₨ | 4.8 ₨ | 4.8 ₨ | 4.8 ₨ |
| Volume | 228 700 | 189 600 | 110 775 | 448 300 | 288 300 |
| Change | 0.00% | -0.21% | 0.00% | 0.00% | 0.00% |
| Opening | 4.81 | 4.80 | 4.80 | 4.80 | 4.80 |
| High | 4.81 | 4.81 | 4.81 | 4.80 | 4.81 |
| Low | 4.81 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
| 1 week | -0.21% | ||
| 1 month | -2.04% | ||
| 3 months | +5.96% | ||
| 6 months | +7.14% | ||
| Current year | +5.49% | ||
| 1 year | +7.62% | ||
| 3 years | +18.52% | ||
| 5 years | -18.37% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
288 300
Avg. Volume 20 sessions
686 133
Avg. Volume 20 sessions MUR
3 293 438.40
Avg. Volume 20 sessions USD
70 548.74
Record volume 1
655 791 400
Record volume 2
96 047 140
Record volume 3
71 144 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
12 420 047 197
Capitalization (USD)
266 049 831
Net sales (MUR)
15 630 847 000
Net sales (USD)
334 828 374
Free-Float
53.88 %
Free-Float capitalization (MUR)
7 872 274 537
Free-Float capitalization (USD)
168 631 993
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
4.81
1 month
4.614.96
Current year
4.385.34
1 year
4.385.34
3 years
3.755.34
5 years
3.017.00
10 years
3.0110.80
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.83
Moving average 50 days
4.62
Moving average 100 days
4.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
52.84
RSI 14 days
57.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.21% | +5.49% | +7.62% | 266M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.21% | +1.17% | +11.23% | +20.55% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +1.79% | ||
| 2022 | +4.68% | ||
| 2021 | +18.61% | ||
| 2020 | -44.10% | ||
| 2019 | +8.05% | ||
| 2018 | -20.53% | ||
| 2017 | +12.95% | ||
| 2016 | -6.48% | ||
| 2015 | -30.39% | ||
| 2014 | -1.92% | ||
| 2013 | +15.56% | ||
| 2012 | +7.14% | ||
| 2011 | -7.18% | ||
| 2010 | +13.13% | ||
| 2009 | +56.86% | ||
| 2008 | -35.44% | ||
| 2007 | +75.56% | ||
| 2006 | +47.54% | ||
| 2005 | +9.32% | ||
| 2004 | +44.56% | ||
| 2003 | +66.38% | ||
| 2002 | +10.48% | ||
| 2001 | -35.98% | ||
| 2000 | -3.53% | ||
| 1999 | -5.03% | ||
| 1998 | +42.06% | ||
| 1997 | +22.33% | ||
| 1996 | +25.61% |
- Stock Market
- Equities
- SBMH.N0000 Stock
- Quotes SBM Holdings Ltd
