End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 MYR | +1.49% |
|
+1.49% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.345 RM | 0.325 RM | 0.335 RM | 0.335 RM | 0.34 RM |
Volume | 11 483 200 | 31 805 400 | 17 809 500 | 10 679 700 | 43 871 000 |
Change | +2.99% | -5.80% | +3.08% | 0.00% | +1.49% |
Opening | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 |
High | 0.35 | 0.35 | 0.34 | 0.35 | 0.37 |
Low | 0.34 | 0.32 | 0.32 | 0.33 | 0.34 |
Performance
1 day | +1.49% | ||
1 week | +1.49% | ||
Current month | +1.49% | ||
1 month | +41.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.315](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +1.49% | - | - | 64.12M | ||
+0.40% | -0.39% | -2.75% | +3.42% | 8.67B | ||
+1.00% | -0.71% | -1.97% | +28.10% | 6.97B | ||
+1.79% | +0.09% | +3.49% | +4.69% | 2.44B | ||
+0.68% | 0.00% | -0.67% | +15.50% | 1.74B | ||
-1.50% | -2.64% | +10.66% | +27.89% | 1.62B | ||
+0.48% | +0.91% | +12.68% | +13.13% | 1.6B | ||
0.00% | -1.41% | -3.75% | - | 913M | ||
-0.29% | -5.59% | +1.50% | -8.65% | 882M | ||
+0.69% | +4.14% | +17.74% | +22.86% | 645M | ||
+2.55% | -15.84% | +144.41% | +191.98% | 430M | ||
+0.77% | +3.15% | -44.26% | -46.53% | 407M | ||
0.00% | 0.00% | -8.15% | -14.86% | 347M | ||
-0.98% | -0.98% | +7.29% | +12.05% | 299M | ||
-0.26% | -0.56% | +12.61% | -7.70% | 297M | ||
-0.54% | -1.16% | -9.34% | -29.10% | 236M | ||
Average | +0.39% | -1.15% | +9.30% | +15.20% | ||
Weighted average by Cap. | +0.56% | -0.71% | +2.25% | +14.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SBH Stock
- Quotes SBH Marine Holdings