SBB TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,800 KRW | -1.58% |
|
-6.44% | -44.74% |
| 05-27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
| 02-07 | Global markets live: Amgen, Chipotle, Ford, Gilead, VF Corp... | |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23250 ₩ | 23500 ₩ | 22500 ₩ | 22150 ₩ | 21800 ₩ |
| Volume | 56 228 | 36 405 | 25 546 | 27 622 | 20 107 |
| Change | -0.21% | +1.08% | -4.26% | -1.56% | -1.58% |
| Opening | 23,250.00 | 24,000.00 | 23,200.00 | 22,500.00 | 22,150.00 |
| High | 23,250.00 | 24,350.00 | 23,300.00 | 22,600.00 | 22,300.00 |
| Low | 22,000.00 | 23,250.00 | 22,400.00 | 21,600.00 | 21,500.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -6.44% | ||
| 1 month | -19.26% | ||
| 3 months | -40.60% | ||
| 6 months | -44.10% | ||
| Current year | -44.74% | ||
| 1 year | -55.46% |
Volumes
marketsDaily volume
20 107
Avg. Volume 20 sessions
31 353
Avg. Volume 20 sessions KRW
683 495 400.00
Avg. Volume 20 sessions USD
496 217.66
Record volume 1
6 373 080
Record volume 2
5 913 183
Record volume 3
5 195 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
97 338 916
Capitalization (USD)
97 338 916
Free-Float
56.42 %
Free-Float capitalization (KRW)
54 914 647
Free-Float capitalization (USD)
54 914 647
Average Daily Capital Traded
702.18%
Highs and lows
1 week
21 500.00
24 350.00
1 month
21 500.0028 650.00
Current year
21 500.0047 750.00
1 year
21 500.0068 200.00
3 years
15 550.0095 000.00
5 years
15 550.0095 000.00
10 years
15 550.0095 000.00
Indicators
Moving average 5 days
22 640.00
Moving average 20 days
25 350.00
Moving average 50 days
28 573.00
Moving average 100 days
33 602.50
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+31.07%
Price spread / (MMA100)
+54.14%
STIM
RSI 9 days
16.10
RSI 14 days
20.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -6.44% | -44.74% | -55.46% | 97.34M | ||
| +0.87% | -0.20% | +16.80% | +26.89% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +0.76% | -2.93% | +6.46% | +13.88% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| +0.41% | -0.02% | +20.58% | +22.36% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.45% | +0.70% | +48.72% | +79.41% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +0.98% | -1.92% | +10.95% | +28.25% | ||
| Weighted average by Cap. | +1.08% | -1.55% | +14.62% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.74% | ||
| 2023 | +129.36% | ||
| 2022 | -44.61% |
- Stock Market
- Equities
- A389500 Stock
- Quotes SBB Tech Co., Ltd.
