SAYONA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
0.00% | -53.52% |
| 04-26 | Sayona Mining Appoints CFO | MT |
| 04-22 | Troilus Gold Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.032 $ | 0.032 $ | 0.033 $ | 0.033 $ | 0.033 $ |
| Volume | 23 947 210 | 22 222 150 | 34 040 010 | 20 225 140 | 20 225 149 |
| Change | -5.88% | 0.00% | +3.13% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| Current month | -2.94% | ||
| 1 month | -19.51% | ||
| 3 months | -15.38% | ||
| 6 months | -61.18% | ||
| Current year | -53.52% | ||
| 1 year | -83.50% | ||
| 3 years | -5.71% | ||
| 5 years | +120.00% | ||
| 10 years | +725.00% |
Volumes
marketsDaily volume
20 225 149
Estimated daily volume
20 225 149
Avg. Volume 20 sessions
47 053 790
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
1 552 775.07
Avg. Volume 20 sessions USD
1 029 070.62
Record volume 1
1 290 213 000
Record volume 2
686 465 400
Record volume 3
581 926 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
338 939 775
Capitalization (USD)
224 625 557
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.22 %
Free-Float capitalization (AUD)
305 795 909
Free-Float capitalization (USD)
202 660 123
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.24
3 years
0.030.39
5 years
0.010.39
10 years
0.000.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+39.09%
STIM
RSI 9 days
38.07
RSI 14 days
38.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.52% | -83.50% | 225M | ||
| +1.69% | -2.71% | +36.61% | +48.93% | 89.23B | ||
| +0.62% | -2.89% | +19.56% | +39.21% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -2.19% | +45.47% | +12.31% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +1.68% | -0.06% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -4.80% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -3.09% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +12.94% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | -0.54% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +0.87% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +1.74% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | -1.80% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -2.38% | +44.27% | +52.33% | 3.28B | ||
| Average | +1.03% | +0.10% | +15.12% | +54.48% | ||
| Weighted average by Cap. | +1.08% | -0.61% | +23.47% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e37fd041eea0e55a.Ee_8qnE6lECUr1u8MBCPUO1I0lj3YxOStB5Q3bHkENU.UouJ40hI5RL6_zDPdGjJNt875CyTAEzl3WZl5PuOdo1gsITYXHDSMNPnaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 | 0.033 | 64,285 | 20,216,253 |
| 02:10:30 | 0.033 | 23,631 | 20,151,968 |
| 02:10:30 | 0.033 | 80,226 | 20,128,337 |
| 02:10:30 | 0.033 | 149,877 | 20,048,111 |
| 02:10:30 | 0.033 | 250,123 | 19,898,234 |
| 02:10:30 | 0.033 | 10,000 | 19,648,111 |
| 02:10:30 | 0.033 | 136,405 | 19,638,111 |
| 02:10:30 | 0.033 | 135,544 | 19,501,706 |
| 02:10:30 | 0.033 | 41,788 | 19,366,162 |
| 02:10:30 | 0.033 | 67,068 | 19,324,374 |
Monthly variations
Annual change
| 2024 | -53.52% | ||
| 2023 | -62.63% | ||
| 2022 | +46.15% | ||
| 2021 | +1,344.44% | ||
| 2020 | -18.18% | ||
| 2019 | -45.00% | ||
| 2018 | -71.43% | ||
| 2017 | +125.81% | ||
| 2016 | +82.35% | ||
| 2015 | +466.86% | ||
| 2014 | 0.00% | ||
| 2013 | -98.45% | ||
| 2009 | -18.18% | ||
| 2008 | -87.36% | ||
| 2007 | +27.94% | ||
| 2006 | +51.11% | ||
| 2005 | -26.23% | ||
| 2004 | +35.56% |
- Stock Market
- Equities
- SYA Stock
- Quotes Sayona Mining Limited