SAWACA BUSINESS MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 INR | +4.70% |
|
+4.00% | +30.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.36 ₹ | 1.42 ₹ | 1.49 ₹ | 1.56 ₹ |
| Volume | 899 345 | 38 424 310 | 49 163 820 | 42 247 940 |
| Change | -4.90% | +4.41% | +4.93% | +4.70% |
| Opening | 1.36 | 1.39 | 1.49 | 1.55 |
| High | 1.36 | 1.42 | 1.49 | 1.56 |
| Low | 1.36 | 1.39 | 1.48 | 1.55 |
Performance
| 1 day | +4.70% | ||
| 1 week | +4.00% | ||
| 1 month | +23.81% | ||
| 3 months | +18.18% | ||
| 6 months | +64.21% | ||
| Current year | +30.00% | ||
| 1 year | +105.26% | ||
| 3 years | +415.36% | ||
| 5 years | +1,108.37% | ||
| 10 years | -57.26% |
Volumes
marketsDaily volume
42 247 940
Estimated daily volume
42 247 940
Avg. Volume 20 sessions
23 988 727
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
37 422 414.12
Avg. Volume 20 sessions USD
448 657.32
Record volume 1
87 590 170
Record volume 2
49 163 820
Record volume 3
44 265 480
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (INR)
891 890 316
Capitalization (USD)
10 692 873
Net sales (INR)
26 823 000
Net sales (USD)
321 581
Number of employees
9
Sales / Employee (INR)
2 980 333
Sales / Employee (USD)
35 731
Free-Float
97.79 %
Free-Float capitalization (INR)
872 136 042
Free-Float capitalization (USD)
10 456 039
Average Daily Capital Traded
4.2%
Highs and lows
1 week
1.36
1.56
1 month
1.241.81
Current year
1.011.81
1 year
0.741.81
3 years
0.223.91
5 years
0.043.91
10 years
0.0419.00
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.46
Moving average 50 days
1.33
Moving average 100 days
1.35
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
58.59
RSI 14 days
57.90
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +4.00% | +30.00% | +105.26% | 10.69M | ||
| -1.59% | -3.74% | +31.49% | - | 1.08B | ||
| -.--% | +1.28% | +12.06% | +6.90% | 180M | ||
| -1.90% | -8.44% | +41.10% | +15.24% | 148M | ||
| -0.88% | +6.60% | +37.80% | +135.42% | 144M | ||
| -.--% | -2.00% | -2.30% | +16.09% | 108M | ||
| -1.80% | -1.41% | +4.72% | -3.61% | 85.84M | ||
| Average | -0.21% | -0.09% | +22.12% | +45.88% | ||
| Weighted average by Cap. | -1.27% | -2.33% | +27.43% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149bfa2a09a68611b76496a21c.OeeXt17XwPGKbwd9eR10pDs9xlojBWWFaTLNZHDSwd0.U6XC3Ga8o5v4OUBMAE0z_gpK9hFOVCPfE1aaJgiNqY57383Zau6TgPJdRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:10 | 1.56 | 40 | 42,197,856 |
| 06:17:35 | 1.56 | 400 | 42,197,816 |
| 06:10:04 | 1.56 | 5,385 | 42,197,416 |
| 05:58:50 | 1.56 | 2,000 | 42,192,031 |
| 05:58:13 | 1.56 | 5,000 | 42,190,031 |
| 05:56:35 | 1.56 | 10,000 | 42,185,031 |
| 05:55:17 | 1.56 | 50 | 42,175,031 |
| 05:55:07 | 1.56 | 10,000 | 42,174,981 |
| 05:55:05 | 1.56 | 50 | 42,164,981 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +1.69% | ||
| 2022 | +0.70% | ||
| 2021 | +1,618.69% | ||
| 2020 | -25.00% | ||
| 2019 | +14.94% | ||
| 2018 | -68.13% | ||
| 2017 | -18.75% | ||
| 2016 | -95.14% | ||
| 2015 | +2.75% | ||
| 2014 | +60.31% | ||
| 2013 | -76.33% | ||
| 2012 | +479.25% | ||
| 2011 | +94.29% |
- Stock Market
- Equities
- SAWABUSI6 Stock
- Quotes Sawaca Business Machines Limited
