SAVERA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 INR | -0.04% |
|
+2.47% | +12.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 131.45 ₹ | 139.25 ₹ | 132.75 ₹ | 132.7 ₹ |
| Volume | 368 | 26 398 | 5 553 | 4 685 |
| Change | -0.49% | +5.93% | -4.67% | -0.04% |
| Opening | 131.95 | 132.50 | 139.90 | 130.35 |
| High | 134.45 | 141.90 | 139.90 | 135.00 |
| Low | 130.10 | 126.50 | 132.35 | 129.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.47% | ||
| Current month | -2.89% | ||
| 1 month | +5.03% | ||
| 3 months | -2.07% | ||
| 6 months | +28.59% | ||
| Current year | +12.89% | ||
| 1 year | +101.15% | ||
| 3 years | +195.22% | ||
| 5 years | +101.52% | ||
| 10 years | +254.34% |
Volumes
marketsDaily volume
4 685
Estimated daily volume
4 685
Avg. Volume 20 sessions
15 080
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 001 116.00
Avg. Volume 20 sessions USD
24 037.41
Record volume 1
440 670
Record volume 2
391 112
Record volume 3
362 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 583 124 126
Capitalization (USD)
19 016 487
Net sales (INR)
614 618 000
Net sales (USD)
7 382 791
Number of employees
352
Sales / Employee (INR)
1 746 074
Sales / Employee (USD)
20 974
Free-Float
26.84 %
Free-Float capitalization (INR)
424 863 505
Free-Float capitalization (USD)
5 103 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
126.50
141.90
1 month
119.95145.90
Current year
107.55163.90
1 year
63.98163.90
3 years
40.00163.90
5 years
28.30163.90
10 years
28.30163.90
Indicators
Moving average 5 days
133.40
Moving average 20 days
130.82
Moving average 50 days
124.96
Moving average 100 days
131.84
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
66.36
RSI 14 days
62.09
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.47% | +12.89% | +101.15% | 19.02M | ||
| -1.47% | -2.89% | +2.90% | +36.88% | 67.45B | ||
| -2.15% | -2.80% | +9.85% | +45.25% | 51.12B | ||
| +0.41% | +1.26% | +11.45% | +48.53% | 16.2B | ||
| -2.13% | -1.58% | +12.58% | +34.86% | 15.18B | ||
| 0.00% | -1.04% | +18.21% | +29.92% | 10.53B | ||
| -0.02% | -0.71% | +29.44% | +51.13% | 9.8B | ||
| -1.56% | -4.55% | +6.78% | -6.67% | 4.97B | ||
| -2.83% | -5.22% | +0.70% | -9.51% | 4.32B | ||
| +0.27% | +0.13% | +93.31% | +140.25% | 3.61B | ||
| -2.06% | -7.77% | +6.74% | -27.62% | 3.4B | ||
| -2.74% | -9.74% | +6.28% | -28.27% | 3.26B | ||
| -2.94% | -6.96% | +9.75% | +15.98% | 3.15B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| -0.71% | +0.39% | +29.70% | +30.03% | 1.86B | ||
| +0.97% | -2.10% | +4.17% | +20.46% | 1.55B | ||
| Average | -1.06% | -2.70% | +13.88% | +31.33% | ||
| Weighted average by Cap. | -1.41% | -2.35% | +10.08% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.wfb1OwYPvJPdVIqbTKFflTvtQ61mYdZ0zSLo92SAplc.saOMC1J25ty3Y_LiANkR0QuVNpQIObgxplTdxCOy_2GGn6dCXmP_1LIj-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 | 130.3 | 12 | 4,685 |
| 05:58:26 | 130.8 | 38 | 4,673 |
| 05:58:12 | 130.8 | 5 | 4,635 |
| 05:58:09 | 130.8 | 39 | 4,630 |
| 05:56:40 | 131 | 65 | 4,591 |
| 05:52:50 | 132.9 | 6 | 4,526 |
| 05:51:01 | 133 | 28 | 4,520 |
| 05:50:36 | 133 | 1 | 4,492 |
| 05:50:32 | 133 | 10 | 4,491 |
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +65.56% | ||
| 2022 | +59.01% | ||
| 2021 | +14.78% | ||
| 2020 | -13.75% | ||
| 2019 | -37.36% | ||
| 2018 | -14.18% | ||
| 2017 | +39.72% | ||
| 2016 | -2.36% | ||
| 2015 | +50.74% | ||
| 2014 | +31.40% | ||
| 2013 | -33.23% | ||
| 2012 | +48.80% | ||
| 2011 | -27.24% | ||
| 2010 | +114.48% | ||
| 2009 | +38.10% | ||
| 2008 | -73.59% | ||
| 2007 | +49.18% | ||
| 2006 | +77.56% | ||
| 2005 | +68.84% | ||
| 2004 | +76.62% | ||
| 2003 | +95.77% | ||
| 2002 | -42.04% |
- Stock Market
- Equities
- SAVERA Stock
- Quotes Savera Industries Limited
