SAUDI INDUSTRIAL EXPORT COMPANY Quotes Saudi Industrial Export Company
Equities
4140
SA0007879675
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 SAR | +1.09% |
|
+3.75% | -2.12% |
| 03-14 | Saudi Industrial Export Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Saudi Industrial Export's FY23 Loss Shrinks; Revenue Grows | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 26.85 ﷼ | 27.2 ﷼ | 27.3 ﷼ | 27.4 ﷼ | 27.7 ﷼ |
| Volume | 185 058 | 186 197 | 304 271 | 169 614 | 161 594 |
| Change | +0.56% | +1.30% | +0.37% | +0.37% | +1.09% |
| Opening | 26.65 | 26.85 | 27.20 | 27.45 | 27.45 |
| High | 27.10 | 27.40 | 27.55 | 27.60 | 27.80 |
| Low | 26.60 | 26.70 | 27.00 | 27.25 | 27.30 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.75% | ||
| Current month | +1.84% | ||
| 1 month | +2.59% | ||
| 3 months | +2.03% | ||
| 6 months | +5.73% | ||
| Current year | -2.12% | ||
| 1 year | -21.53% | ||
| 3 years | -91.21% | ||
| 5 years | -87.71% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
161 594
Avg. Volume 20 sessions
328 632
Avg. Volume 20 sessions SAR
9 103 106.40
Avg. Volume 20 sessions USD
2 428 463.00
Record volume 1
18 727 400
Record volume 2
8 832 663
Record volume 3
7 499 851
Capital turnover ratio
0.02
Float rotation
0.85
Basic data
Capitalization (SAR)
532 486 286
Capitalization (USD)
142 052 964
Net sales (SAR)
13 233 505
Net sales (USD)
3 530 342
Free-Float
1.99 %
Free-Float capitalization (SAR)
10 575 821
Free-Float capitalization (USD)
2 821 343
Average Daily Capital Traded
1.71%
Highs and lows
1 week
26.70
27.80
1 month
26.1528.80
Current year
26.1531.20
1 year
24.0037.15
3 years
24.00439.00
5 years
24.00439.00
10 years
24.002 370.00
Indicators
Moving average 5 days
27.29
Moving average 20 days
27.30
Moving average 50 days
27.76
Moving average 100 days
27.53
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
55.89
RSI 14 days
51.98
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.75% | -2.12% | -21.53% | 142M | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -1.44% | -2.81% | +5.06% | +55.82% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +32.85% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -2.11% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.12% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +3.38% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -10.44% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.53% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -20.39% | 2.25B | ||
| +2.41% | -0.72% | -24.34% | - | 1.99B | ||
| Average | +0.37% | +3.02% | +10.97% | +34.46% | ||
| Weighted average by Cap. | +0.45% | +3.52% | +29.74% | +68.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -8.71% | ||
| 2022 | -89.49% | ||
| 2021 | -11.92% | ||
| 2020 | +70.64% | ||
| 2019 | -26.10% | ||
| 2018 | -40.85% | ||
| 2017 | -57.85% | ||
| 2016 | -10.13% | ||
| 2015 | +3.00% | ||
| 2014 | -16.45% | ||
| 2013 | -38.39% | ||
| 2012 | +93.51% | ||
| 2011 | +55.87% | ||
| 2010 | -31.96% | ||
| 2009 | +58.17% | ||
| 2008 | -65.75% | ||
| 2007 | +64.76% | ||
| 2006 | -74.48% |
- Stock Market
- Equities
- 4140 Stock
- Quotes Saudi Industrial Export Company
