End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.1 SAR | -0.17% | +0.17% | -8.79% |
10:16pm | News Highlights : Top Energy News of the Day - Monday at 4 PM ET | DJ |
05:42am | Saudi Aramco Signs JV Framework With China's Rongsheng Petrochemical | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 30.1 ﷼ | 30.1 ﷼ | 30.1 ﷼ | 30.15 ﷼ | 30.1 ﷼ | 30.1 ﷼ |
Volume | 6 951 340 | 9 461 809 | 9 004 561 | 8 920 631 | 14 024 922 | 14 024 922 |
Change | -0.17% | 0.00% | 0.00% | +0.17% | -0.17% | -0.17% |
Opening | 30.20 | 30.10 | 30.05 | 30.10 | 30.15 | 30.15 |
High | 30.30 | 30.20 | 30.20 | 30.25 | 30.25 | 30.25 |
Low | 30.00 | 30.00 | 30.00 | 30.10 | 30.05 | 30.05 |
Performance
1 day | -0.17% | ||
1 week | +0.17% | ||
Current month | -2.43% | ||
1 month | -2.11% | ||
3 months | -4.14% | ||
6 months | -9.34% | ||
Current year | -8.79% | ||
1 year | -8.03% | ||
3 years | +1.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.17% | -8.79% | -8.03% | 1,945B | ||
+1.42% | -0.76% | +19.66% | +4.33% | 465B | ||
-3.18% | -2.54% | +41.47% | +34.44% | 259B | ||
-0.55% | -0.67% | +12.29% | +23.27% | 232B | ||
-0.33% | +1.99% | +12.42% | +25.91% | 172B | ||
+4.28% | +1.57% | +13.18% | +85.36% | 108B | ||
+0.09% | -0.43% | -0.48% | +15.98% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
+0.71% | +1.33% | +27.80% | +29.88% | 50.66B | ||
+0.38% | +1.69% | +33.29% | +32.03% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
-0.31% | +2.86% | +12.21% | +27.85% | 17.89B | ||
Average | -0.17% | +0.32% | +9.84% | +17.49% | ||
Weighted average by Cap. | -0.11% | +0.23% | +3.39% | +5.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.79% | ||
2023 | +13.08% | ||
2022 | -1.37% | ||
2021 | +2.29% | ||
2020 | -0.71% | ||
2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Saudi Arabian Oil Company