SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY Quotes Saudi Arabian Cooperative Insurance Company
Equities
8100
SA000A0MR823
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.18 SAR | +4.23% |
|
+12.13% | +47.67% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 20.9 ﷼ | 20.42 ﷼ | 21.4 ﷼ | 21.28 ﷼ | 22.18 ﷼ | 22.18 ﷼ |
| Volume | 332 651 | 117 991 | 436 229 | 256 998 | 598 133 | 598 133 |
| Change | +2.96% | -2.30% | +4.80% | -0.56% | +4.23% | +4.23% |
| Opening | 20.48 | 21.18 | 20.46 | 21.42 | 21.28 | 21.28 |
| High | 21.20 | 21.18 | 21.48 | 21.64 | 22.30 | 22.3 |
| Low | 20.30 | 20.34 | 20.46 | 21.02 | 21.22 | 21.22 |
Performance
| 1 day | +4.23% | ||
| 1 week | +12.13% | ||
| Current month | +12.13% | ||
| 1 month | +16.86% | ||
| 3 months | +44.78% | ||
| 6 months | +63.09% | ||
| Current year | +47.67% | ||
| 1 year | +70.88% | ||
| 3 years | -0.89% | ||
| 5 years | +98.39% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
598 133
Avg. Volume 20 sessions
440 195
Avg. Volume 20 sessions SAR
9 763 525.10
Avg. Volume 20 sessions USD
2 605 416.20
Record volume 1
9 713 351
Record volume 2
9 214 292
Record volume 3
6 691 176
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
637 871 569
Capitalization (USD)
170 217 304
Net sales (SAR)
799 875 000
Net sales (USD)
213 448 244
Free-Float
70 %
Free-Float capitalization (SAR)
446 510 098
Free-Float capitalization (USD)
119 152 113
Average Daily Capital Traded
1.53%
Highs and lows
1 week
20.30
22.30
1 month
18.5222.30
Current year
14.3622.30
1 year
11.8022.30
3 years
11.2224.40
5 years
8.0524.68
10 years
8.0549.58
Indicators
Moving average 5 days
21.24
Moving average 20 days
20.13
Moving average 50 days
19.10
Moving average 100 days
17.33
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
71.14
RSI 14 days
67.35
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +12.13% | +47.67% | +70.88% | 170M | ||
| +0.40% | +2.32% | +13.08% | +26.08% | 114B | ||
| -0.13% | +0.68% | +11.34% | +26.03% | 102B | ||
| -0.06% | +1.91% | +7.45% | +12.98% | 100B | ||
| +0.34% | +2.53% | +24.01% | +41.51% | 29.38B | ||
| -4.18% | -2.97% | +6.26% | +50.59% | 19.95B | ||
| -0.97% | +0.62% | -3.06% | -2.42% | 12.75B | ||
| +0.34% | +4.13% | +12.97% | +35.77% | 11.5B | ||
| +0.29% | +3.13% | +12.69% | +22.13% | 10.9B | ||
| +2.22% | +0.69% | +21.29% | +60.66% | 9.95B | ||
| -1.14% | +1.08% | +4.78% | +34.10% | 9.3B | ||
| +1.13% | +4.48% | +14.02% | +10.15% | 8.77B | ||
| +1.77% | +2.62% | -1.81% | +0.60% | 8.32B | ||
| +0.61% | +2.12% | +18.89% | +24.46% | 7.58B | ||
| -0.24% | +2.93% | +6.21% | -3.60% | 7.19B | ||
| +1.62% | +4.20% | +9.26% | +1.55% | 7.1B | ||
| Average | +0.39% | +2.12% | +12.82% | +25.72% | ||
| Weighted average by Cap. | +0.02% | +1.79% | +11.11% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.67% | ||
| 2023 | +26.01% | ||
| 2022 | -45.67% | ||
| 2021 | +6.50% | ||
| 2020 | +72.24% | ||
| 2019 | +3.82% | ||
| 2018 | -22.21% | ||
| 2017 | -5.73% | ||
| 2016 | +5.90% | ||
| 2015 | -46.75% | ||
| 2014 | -33.01% | ||
| 2013 | -22.93% | ||
| 2012 | +61.47% | ||
| 2011 | +20.06% | ||
| 2010 | -52.29% | ||
| 2009 | +212.50% | ||
| 2008 | -84.09% | ||
| 2007 | +81.61% |
- Stock Market
- Equities
- 8100 Stock
- Quotes Saudi Arabian Cooperative Insurance Company