Stock SOIL SATURN OIL & GAS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saturn Oil & Gas Inc.

Equities

SOIL

CA80412L8832

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
2.78 CAD +2.58% Intraday chart for Saturn Oil & Gas Inc. +3.35% +26.36%
04-01 An undisclosed buyer has entered into a definitive agreement to acquire Non-core Deer Mountain property in North Alberta from Saturn Oil & Gas Inc. for CAD 27 million. CI
03-13 Transcript : Saturn Oil & Gas Inc., Q4 2023 Earnings Call, Mar 13, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Saturn Oil & Gas Inc.(SOIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.68 $ 2.68 $ 2.71 $ 2.78 $
Volume 259 234 132 624 122 666 171 015
Change -0.37% 0.00% +1.12% +2.58%
Opening 2.65 2.66 2.68 2.73
High 2.70 2.72 2.73 2.80
Low 2.64 2.66 2.66 2.72

Performance

1 day+2.58%
1 week+3.35%
Current month+9.45%
1 month+9.45%
3 months+18.30%
6 months+9.45%
Current year+26.36%
1 year+14.40%
3 years+11.20%
5 years-7.33%
10 years+6.92%

Volumes

markets
Daily volume
171 015
Estimated daily volume
171 015
Avg. Volume 20 sessions
175 631
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
488 254.18
Avg. Volume 20 sessions USD
356 913.81
Record volume 1
2 160 637
Record volume 2
1 545 869
Record volume 3
1 439 421
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
448 785 419
Capitalization (USD)
328 062 141
Net sales (CAD)
705 153 000
Net sales (USD)
515 466 843
Number of employees
259
Sales / Employee (CAD)
2 722 598
Sales / Employee (USD)
1 990 219
Free-Float
98.97 %
Free-Float capitalization (CAD)
444 356 406
Free-Float capitalization (USD)
324 824 532
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.64
Extreme 2.64
2.80
1 month
2.50
Extreme 2.495
2.92
Current year
2.22
Extreme 2.22
2.92
1 year
2.10
Extreme 2.1
3.06
3 years
1.88
Extreme 1.88
4.49
5 years
1.30
Extreme 1.3
4.49
10 years
1.30
Extreme 1.3
6.00

Indicators

Moving average 5 days
2.71
Moving average 20 days
2.73
Moving average 50 days
2.53
Moving average 100 days
2.43
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
50.24
RSI 14 days
55.07

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
SATURN OIL & GAS INC. Stock Saturn Oil & Gas Inc.
+2.58%+3.35%+26.36%+14.40% 328M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.35%+2.33%+16.37%+21.69%
Weighted average by Cap.+0.47%+2.55%+17.60%+19.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c96bfedde.6D7ddqXlJcwd97CJTAIY7w7MZcOjsTZelGkPtQrRyHI.knC6Q5OJfJgruP3wFTpxuFmAD_rtxFwO8xlQ-kGdrwCLWpsV0NIQinmj1w
DatePriceVolumeDaily volume
16:00:00 2.78 200 170,800
16:00:00 2.78 100 170,600
16:00:00 2.78 100 170,500
16:00:00 2.78 400 170,400
16:00:00 2.78 1,900 170,000
16:00:00 2.78 100 168,100
16:00:00 2.78 300 168,000
16:00:00 2.78 100 167,700
16:00:00 2.78 100 167,600
16:00:00 2.78 200 167,500

Chart Saturn Oil & Gas Inc.

Chart Saturn Oil & Gas Inc.
More charts

Monthly variations

Annual change

2024+26.36%
2023-6.38%
2022-40.36%
2021+79.09%
2020-18.52%
2019-27.03%
2018+23.33%
2017+100.00%
2016-46.43%
2015-15.15%
2014+94.12%
2013-39.29%
2012-22.22%
2011+20.00%
20100.00%
2009+66.67%
2008-35.71%
2007-3.45%
2006+70.59%
2005+6.25%
2004-55.56%
  1. Stock Market
  2. Equities
  3. SOIL Stock
  4. Quotes Saturn Oil & Gas Inc.