SATURN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 AUD | +8.89% |
|
+2.08% | +44.12% |
| 02-29 | Saturn Metals Limited Announces Resignation of Michelle Blandford as Joint Company Secretary | CI |
| 2023 | Saturn Metals' Share Purchase Plan Raises AU$6 Million; Shares Decline 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.255 $ | 0.24 $ | 0.225 $ | 0.245 $ |
| Volume | 23 453 | 381 787 | 107 472 | 130 215 | 82 614 |
| Change | 0.00% | +6.25% | -5.88% | -6.25% | +8.89% |
| Opening | 0.24 | 0.25 | 0.25 | 0.23 | 0.23 |
| High | 0.24 | 0.27 | 0.26 | 0.23 | 0.245 |
| Low | 0.24 | 0.25 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | +8.89% | ||
| 1 week | +2.08% | ||
| Current month | -3.92% | ||
| 1 month | +22.50% | ||
| 3 months | +48.48% | ||
| 6 months | +81.48% | ||
| Current year | +44.12% | ||
| 1 year | +32.43% | ||
| 3 years | -38.75% | ||
| 5 years | +11.36% |
Volumes
marketsDaily volume
82 614
Estimated daily volume
82 614
Avg. Volume 20 sessions
107 369
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
26 305.41
Avg. Volume 20 sessions USD
17 474.94
Record volume 1
16 144 070
Record volume 2
9 719 564
Record volume 3
4 107 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 237 738
Capitalization (USD)
33 373 432
Net sales (AUD)
56 350
Net sales (USD)
37 434
Free-Float
65.83 %
Free-Float capitalization (AUD)
32 967 539
Free-Float capitalization (USD)
21 900 666
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.27
1 month
0.200.27
Current year
0.140.27
1 year
0.130.27
3 years
0.130.65
5 years
0.130.94
10 years
0.130.94
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
45.18
RSI 14 days
50.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | +2.08% | +44.12% | +32.43% | 33.37M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.54% | +3.31% | +17.68% | +8.91% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.46% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f0378cdf7dd4.bYPmRXxzXX3Dwv9sLdSBal4DsypGTHF9-yajsfE6SUo.JeHfPT42ajWKm5E9FI7WBjV543pzND48lBLK1slqGzIy2rMGNSc-KfP0pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 | 0.245 | 1 | 75,001 |
| 23:00:20 | 0.23 | 41,198 | 75,000 |
| 21:16:57 | 0.23 | 6,735 | 33,802 |
| 21:16:54 | 0.23 | 2,067 | 27,067 |
| 20:16:24 | 0.23 | 17,707 | 25,000 |
| 20:16:24 | 0.23 | 4,000 | 7,293 |
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | -5.56% | ||
| 2022 | -57.65% | ||
| 2021 | -34.62% | ||
| 2020 | +116.67% | ||
| 2019 | +53.85% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- STN Stock
- Quotes Saturn Metals Limited
