End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
51,600
KRW
|
+1.38%
|
|
+29.49%
|
+66.72%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
49300 ₩
|
46700 ₩
|
50400 ₩
|
50900 ₩
|
51600 ₩
|
Volume |
2 078 306 |
482 616 |
467 677 |
226 714 |
1 142 892 |
Change |
+18.94%
|
-5.27%
|
+7.92%
|
+0.99%
|
+1.38%
|
Opening |
42,150.00 |
48,950.00 |
46,600.00 |
50,600.00 |
49,400.00 |
High |
50,600.00 |
49,600.00 |
50,400.00 |
51,100.00 |
58,000.00 |
Low |
41,850.00 |
46,700.00 |
46,050.00 |
49,500.00 |
48,250.00 |
Avg. Volume 20 sessions
353 687
Avg. Volume 20 sessions KRW
18 250 249 200.00
Avg. Volume 20 sessions USD
13 176 679.92
Record volume 1
4 708 132
Record volume 2
4 599 333
Record volume 3
3 489 695
Capital turnover ratio
0.03
Capitalization (KRW)
565 511 209 141
Capitalization (USD)
408 299 093
Free-Float capitalization (KRW)
290 157 514 806
Free-Float capitalization (USD)
209 493 726
Average Daily Capital Traded
3.23%
Moving average 5 days
49 780.00
Moving average 20 days
43 455.00
Moving average 50 days
38 282.00
Moving average 100 days
35 339.00
Price spread / (MMA5) -3.53% Price spread / (MMA20) -15.78% Price spread / (MMA50) -25.81% Price spread / (MMA100) -31.51%
More charts
|