SATO OFFICE AND HOUSEWARE SUPPLIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 EUR | 0.00% |
|
0.00% | +15.25% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.034 € | 0.034 € | 0.034 € | 0.034 € |
| Volume | 0 | 0 | 0 | 36 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -2.86% | ||
| 3 months | -27.66% | ||
| 6 months | +15.25% | ||
| Current year | +15.25% | ||
| 1 year | +17.24% | ||
| 3 years | +3.03% | ||
| 5 years | -15.00% | ||
| 10 years | -70.43% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
1 818
Daily volume ratio
0.02
Avg. Volume 20 sessions
61.81
Avg. Volume 20 sessions USD
66.27
Record volume 1
15 117 760
Record volume 2
5 174 808
Record volume 3
1 845 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 215 776
Capitalization (USD)
2 375 755
Net sales (EUR)
20 279 382
Net sales (USD)
21 743 553
Number of employees
112
Sales / Employee (EUR)
181 066
Sales / Employee (USD)
194 139
Free-Float
25.6 %
Free-Float capitalization (EUR)
567 239
Free-Float capitalization (USD)
608 193
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.07
1 year
0.030.07
3 years
0.010.08
5 years
0.010.09
10 years
0.010.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+22.06%
Price spread / (MMA100)
+30.88%
RSI 9 days
17.96
RSI 14 days
17.98
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.25% | +17.24% | 2.38M | ||
| -0.25% | -1.31% | -5.41% | +25.45% | 8.39B | ||
| -3.48% | -4.11% | -4.03% | -15.88% | 3.9B | ||
| -2.05% | -3.96% | +5.02% | -7.71% | 2.24B | ||
| -0.13% | +0.66% | -0.43% | -15.36% | 1.68B | ||
| +1.10% | -0.76% | -7.67% | +25.38% | 1.44B | ||
| +0.20% | -0.85% | -24.78% | -21.43% | 1.21B | ||
| -1.63% | +7.07% | +26.16% | +73.81% | 1.13B | ||
| -0.22% | -4.54% | +7.52% | -29.38% | 957M | ||
| -1.59% | -2.44% | +4.06% | +36.73% | 888M | ||
| -0.40% | -1.59% | -18.75% | -36.99% | 741M | ||
| +0.91% | -0.40% | -13.25% | +0.51% | 697M | ||
| +0.56% | -0.92% | +0.19% | +23.79% | 635M | ||
| -2.31% | -0.52% | -27.52% | -20.15% | 613M | ||
| -2.19% | -12.20% | -13.67% | -13.60% | 512M | ||
| -0.57% | +0.11% | +20.05% | +20.72% | 495M | ||
| Average | -0.75% | -1.33% | -2.33% | +3.95% | ||
| Weighted average by Cap. | -0.95% | -1.38% | -3.46% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bb67b859.KS7uboNXHhq-vnXkEJ3L6EZQAnd7rHnhmBCqNNYzzSM.UUq3BbEuVk7N2zuFSMidmS9jRjITxQ2mr3TTZuAHlRpGeqwr7RtqVNnZBg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +22.92% | ||
| 2022 | -46.67% | ||
| 2021 | +130.77% | ||
| 2020 | -18.75% | ||
| 2019 | -20.00% | ||
| 2018 | -40.00% | ||
| 2017 | -45.05% | ||
| 2016 | -11.65% | ||
| 2015 | +28.75% | ||
| 2014 | -60.78% | ||
| 2013 | +580.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | -65.12% | ||
| 2009 | 0.00% | ||
| 2008 | -85.37% | ||
| 2007 | -6.96% | ||
| 2006 | +136.47% | ||
| 2005 | +120.55% | ||
| 2004 | -21.51% | ||
| 2003 | +27.40% | ||
| 2002 | -59.89% | ||
| 2001 | -37.98% | ||
| 2000 | -80.90% | ||
| 1999 | +1,566.02% | ||
| 1998 | +35.03% | ||
| 1997 | -29.24% | ||
| 1996 | -22.89% | ||
| 1995 | +3.18% | ||
| 1994 | -33.33% | ||
| 1993 | +17.31% |
- Stock Market
- Equities
- SATOK Stock
- Quotes Sato office and Houseware supplies S.A.
