SATO FOODS INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,109 JPY | +0.05% |
|
+0.43% | +17.43% |
| 2012 | Sato Foods Industries Co., Ltd.'s Equity Buyback in the amount of ¥2.92 mm has expired | CI |
| 2012 | Sato Foods Industries Co., Ltd. announces an Equity Buyback in the amount of ¥2.92 mm | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 2100 ¥ | 2108 ¥ | 2109 ¥ |
| Volume | 800 | 100 | 300 |
| Change | +∞% | +0.38% | +0.05% |
| Opening | 2,055.00 | 2,108.00 | 2,100.00 |
| High | 2,100.00 | 2,108.00 | 2,109.00 |
| Low | 2,055.00 | 2,108.00 | 2,100.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.43% | ||
| Current month | +3.38% | ||
| 1 month | +1.44% | ||
| 3 months | +14.00% | ||
| 6 months | +16.52% | ||
| Current year | +17.43% | ||
| 1 year | +22.62% | ||
| 3 years | +32.31% | ||
| 5 years | +46.26% | ||
| 10 years | +105.36% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
700
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 476 300.00
Avg. Volume 20 sessions USD
9 474.89
Record volume 1
125 000
Record volume 2
101 000
Record volume 3
99 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 233 944 219
Capitalization (USD)
52 845 454
Net sales (JPY)
5 881 000 000
Net sales (USD)
37 744 258
Number of employees
170
Sales / Employee (JPY)
34 594 118
Sales / Employee (USD)
222 025
Free-Float
20.16 %
Free-Float capitalization (JPY)
3 896 392 778
Free-Float capitalization (USD)
25 007 049
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 100.00
2 109.00
1 month
1 950.002 109.00
Current year
1 790.002 159.00
1 year
1 660.002 159.00
3 years
1 373.002 159.00
5 years
1 373.002 159.00
10 years
817.002 539.00
Indicators
Moving average 5 days
2 105.67
Moving average 20 days
2 056.15
Moving average 50 days
1 971.56
Moving average 100 days
1 915.20
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
64.26
RSI 14 days
61.66
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.43% | +17.43% | +22.62% | 52.85M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -16.79% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -9.48% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
| -0.23% | -7.79% | -2.07% | -2.96% | 518M | ||
| -11.63% | +28.31% | +36.09% | -5.18% | 333M | ||
| +0.34% | +0.44% | -2.40% | -2.44% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -69.52% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| 0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
| +0.30% | -0.15% | -2.87% | +0.15% | 94.42M | ||
| Average | -0.57% | +0.05% | +2.90% | -3.55% | ||
| Weighted average by Cap. | -0.60% | +0.14% | -4.09% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b37cfd52052a26e8e2.E-XVmijSrb2ZZg7BbFCMfLDXFsXoNZSD2QlDqPYykQo.Y8i74FGo_sz_E2L4LWjgGtWQIL2nYNz1jF45mq9j_l91jaaoEOH7ifo-aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:02 | 2,109 | 100 | 300 |
| 01:40:02 | 2,109 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +12.18% | ||
| 2022 | -3.50% | ||
| 2021 | +2.98% | ||
| 2020 | -2.07% | ||
| 2019 | +26.93% | ||
| 2018 | -11.05% | ||
| 2017 | +9.47% | ||
| 2016 | +37.22% | ||
| 2015 | +0.52% | ||
| 2014 | +1.90% | ||
| 2013 | +10.50% | ||
| 2012 | -22.51% | ||
| 2011 | +5.33% | ||
| 2010 | +2.94% | ||
| 2009 | -0.87% | ||
| 2008 | -46.07% | ||
| 2007 | -45.80% | ||
| 2006 | +21.38% | ||
| 2005 | +25.00% | ||
| 2004 | +143.19% | ||
| 2003 | +18.51% | ||
| 2002 | -7.47% | ||
| 2001 | -1.69% | ||
| 2000 | -23.04% | ||
| 1999 | -4.17% | ||
| 1998 | -34.78% | ||
| 1997 | -13.21% | ||
| 1996 | +19.77% | ||
| 1995 | -15.31% | ||
| 1994 | +69.92% | ||
| 1993 | +2.50% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 2814 Stock
- Quotes Sato Foods Industries Co., Ltd.
