Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.446 PLN | +0.68% | +1.59% | -7.08% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.44 zł | 0.44 zł | 0.443 zł | 0.446 zł |
Volume | 1 900 | 3 459 | 5 306 | 2 000 |
Change | +0.23% | 0.00% | +0.68% | +0.68% |
Opening | 0.42 | 0.44 | 0.44 | 0.44 |
High | 0.44 | 0.44 | 0.44 | 0.45 |
Low | 0.42 | 0.44 | 0.43 | 0.44 |
Performance
1 day | +0.68% | ||
1 week | +1.59% | ||
Current month | +3.24% | ||
1 month | -5.11% | ||
3 months | -1.11% | ||
6 months | -15.85% | ||
Current year | -7.08% | ||
1 year | -25.67% | ||
3 years | -85.28% | ||
5 years | -66.21% | ||
10 years | -97.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.59% | -7.08% | -25.67% | 1.15M | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
-1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
Average | +0.45% | +2.68% | +6.99% | +24.95% | ||
Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:28 | 0.446 | 1,660 | 2,000 |
09:14:28 | 0.445 | 275 | 340 |
09:14:28 | 0.443 | 33 | 65 |
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | +14.83% | ||
2022 | -45.00% | ||
2021 | +183.58% | ||
2020 | -7.59% | ||
2019 | -78.03% | ||
2017 | -87.11% | ||
2016 | -29.13% | ||
2015 | +13.16% | ||
2014 | -41.15% | ||
2013 | +65.40% | ||
2012 | +27.50% | ||
2011 | -17.02% | ||
2010 | +556.08% | ||
2009 | +5.00% | ||
2008 | -50.00% |
- Stock Market
- Equities
- IAG Stock
- Quotes Satis Group S.A.