SATA CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752 JPY | +5.47% |
|
+2.77% | +17.38% |
| 2023 | As TAP sale looms, Portugal hopes new CEO will clear the air | RE |
| 2023 | Sata Construction Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 723 ¥ | 716 ¥ | 715 ¥ | 713 ¥ | 752 ¥ |
| Volume | 13 300 | 15 300 | 10 200 | 89 400 | 32 800 |
| Change | +∞% | -0.97% | -0.14% | -0.28% | +5.47% |
| Opening | 712.00 | 720.00 | 715.00 | 715.00 | 717 |
| High | 729.00 | 724.00 | 722.00 | 750.00 | 754 |
| Low | 712.00 | 712.00 | 712.00 | 710.00 | 717 |
Performance
| 1 day | +4.21% | ||
| 1 week | +2.77% | ||
| Current month | +1.92% | ||
| 1 month | +5.69% | ||
| 3 months | +7.99% | ||
| 6 months | +12.58% | ||
| Current year | +17.38% | ||
| 1 year | +58.76% | ||
| 3 years | +74.82% | ||
| 5 years | +112.29% | ||
| 10 years | +31.50% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
248 713
Avg. Volume 20 sessions
38 475
Daily volume ratio
6.46
Avg. Volume 20 sessions JPY
28 933 200.00
Avg. Volume 20 sessions USD
185 577.54
Record volume 1
7 774 400
Record volume 2
7 532 600
Record volume 3
5 842 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 923 212 348
Capitalization (USD)
70 061 484
Net sales (JPY)
30 121 000 000
Net sales (USD)
193 196 094
Number of employees
450
Sales / Employee (JPY)
66 935 556
Sales / Employee (USD)
429 325
Free-Float
66.51 %
Free-Float capitalization (JPY)
7 361 700 009
Free-Float capitalization (USD)
47 217 944
Average Daily Capital Traded
0.26%
Highs and lows
1 week
710.00
754.00
1 month
689.00754.00
Current year
620.00799.00
1 year
436.00799.00
3 years
393.00799.00
5 years
250.00799.00
10 years
250.00799.00
Indicators
Moving average 5 days
717.00
Moving average 20 days
711.90
Moving average 50 days
727.80
Moving average 100 days
692.70
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
48.72
RSI 14 days
48.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +2.77% | +17.38% | +58.76% | 70.06M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.64% | +2.08% | +18.96% | +27.52% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.97% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b1b.JJ_eCe1NMwNNyPB9Oevy7tPA--OmiUPCiTSBcZWy-dI.T8quYq94UlEcgbolT46xtrmKmdXAvjWF7m3rFvvqquNX0pREmXpHShL7sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:04 | 752 | 100 | 32,800 |
| 20:27:04 | 748 | 200 | 32,700 |
| 20:27:04 | 749 | 600 | 32,500 |
| 20:27:02 | 754 | 100 | 31,900 |
| 20:27:00 | 751 | 600 | 31,800 |
| 20:26:55 | 750 | 100 | 31,200 |
| 20:26:23 | 749 | 300 | 31,100 |
| 20:26:11 | 743 | 400 | 30,800 |
| 20:26:11 | 745 | 800 | 30,400 |
| 20:26:11 | 748 | 300 | 29,600 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +49.29% | ||
| 2022 | -9.98% | ||
| 2021 | +6.56% | ||
| 2020 | -9.05% | ||
| 2019 | +24.62% | ||
| 2018 | -13.91% | ||
| 2017 | +2.72% | ||
| 2016 | -4.75% | ||
| 2015 | -34.79% | ||
| 2014 | -0.70% | ||
| 2013 | +66.28% | ||
| 2012 | +43.33% | ||
| 2011 | +71.43% | ||
| 2010 | +6.06% | ||
| 2009 | +6.45% | ||
| 2008 | -69.31% | ||
| 2007 | +2.02% | ||
| 2006 | -45.90% | ||
| 2005 | +60.53% | ||
| 2004 | +34.12% | ||
| 2003 | +107.32% | ||
| 2002 | -38.81% | ||
| 2001 | -40.18% | ||
| 2000 | -37.78% | ||
| 1999 | +5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -57.24% | ||
| 1996 | -19.29% | ||
| 1995 | -8.13% | ||
| 1994 | +14.10% | ||
| 1993 | -12.50% | ||
| 1992 | -48.67% |
- Stock Market
- Equities
- 1826 Stock
- Quotes Sata Construction Co., Ltd.
