Stock SASKEN SASKEN TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sasken Technologies Limited Bombay S.E.

Equities

SASKEN

INE231F01020

IT Services & Consulting

Delayed Bombay S.E.
Other stock markets
 04:32:03 2024-05-14 EDT 		5-day change 1st Jan Change
1,520 INR +1.26% Intraday chart for Sasken Technologies Limited +3.56% +8.31%
05-07 Sasken Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-16 Sasken Partners with Joynext for In-Vehicle Systems, Off-Vehicle Cloud Services MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Sasken Technologies Limited(SASKEN) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 1629.3 ₹ 1537.45 ₹ 1551.15 ₹ 1501.15 ₹ 1,520 ₹
Volume 9 343 2 841 1 058 1 599 344
Change +11.00% -5.64% +0.89% -3.22% +1.26%
Opening 1,440.00 1,629.95 1,543.00 1,551.20 1,506
High 1,667.50 1,629.95 1,567.45 1,551.20 1,520
Low 1,440.00 1,512.85 1,522.60 1,491.55 1,490

Performance

1 day+1.26%
1 week+3.56%
Current month-2.16%
1 month-0.43%
3 months-5.68%
6 months+22.78%
Current year+8.31%
1 year+84.86%
3 years+62.85%
5 years+109.84%
10 years+658.91%

Volumes

markets
Daily volume
344
Estimated daily volume
446
Avg. Volume 20 sessions
2 202
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
3 347 260.20
Avg. Volume 20 sessions USD
40 090.14
Record volume 1
8 789 145
Record volume 2
5 822 154
Record volume 3
5 153 272
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
22 636 081 239
Capitalization (USD)
271 112 345
Net sales (INR)
4 469 835 000
Net sales (USD)
53 535 214
Number of employees
1 430
Sales / Employee (INR)
3 125 759
Sales / Employee (USD)
37 437
Free-Float
42.76 %
Free-Float capitalization (INR)
9 688 651 476
Free-Float capitalization (USD)
116 040 979
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 440.00
Extreme 1440
1 667.50
1 month
1 440.00
Extreme 1440
1 667.50
Current year
1 373.85
Extreme 1373.85
1 826.00
1 year
817.05
Extreme 817.05
1 826.00
3 years
713.30
Extreme 713.3
1 826.00
5 years
342.20
Extreme 342.2
1 826.00
10 years
176.20
Extreme 176.2
1 826.00

Indicators

Moving average 5 days
1 537.39
Moving average 20 days
1 556.85
Moving average 50 days
1 578.71
Moving average 100 days
1 525.01
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
49.96
RSI 14 days
49.37

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SASKEN TECHNOLOGIES LIMITED Stock Sasken Technologies Limited
+1.26%+3.56%+8.31%+84.86% 271M
ACCENTURE PLC Stock Accenture plc
+0.35%+0.44%-12.40%+10.90% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.44%-1.23%+3.60%+20.73% 171B
IBM Stock IBM
+0.25%-0.62%+2.45%+36.41% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.38%+2.08%+6.37%+16.48% 101B
RELX PLC Stock RELX PLC
+1.04%+1.03%+10.80%+39.23% 80B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.49%+0.43%+25.01%+145.09% 77.2B
INFOSYS LIMITED Stock Infosys Limited
+0.57%-0.65%-7.22%+13.76% 70.57B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.68%-2.38%-19.70%-4.55% 53.36B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.92%-0.45%-9.62%+20.48% 42.57B
CAPGEMINI SE Stock Capgemini SE
+0.73%+1.07%+9.83%+27.53% 38.05B
GARTNER, INC. Stock Gartner, Inc.
+0.19%+0.85%-2.44%+41.68% 34.16B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.33%+2.18%-10.14%+10.07% 33.74B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.99%+8.09%-0.71%-2.92% 29.68B
WIPRO LIMITED Stock Wipro Limited
+1.37%-1.04%-2.77%+18.90% 28.26B
FUJITSU LIMITED Stock Fujitsu Limited
-0.74%-4.70%+9.96%+28.37% 27.75B
Average+0.72%+0.48%+0.71%+31.69%
Weighted average by Cap.+0.46%+0.41%+0.17%+29.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e52a8030d84b5f7f54ade10ec.eIWFecXov12abrRb1yODSJchdXHGrRxddFQuI1qlfq0.IPTDG5ff2iTOW4NsuhHkJOcRLBu_8lQbPBx4aCz_DOMc1tw7tt7lOtZcxw
DatePriceVolumeDaily volume
04:32:03 1,520 1 344
04:13:33 1,507 6 343
04:12:32 1,516 6 337
03:41:19 1,515 20 331
03:25:52 1,514 1 311
03:18:26 1,513 49 310
03:13:59 1,507 4 261
02:47:31 1,500 32 257
02:30:59 1,505 4 225
02:07:40 1,505 77 221

Chart Sasken Technologies Limited

Chart Sasken Technologies Limited
More charts

Monthly variations

Annual change

2024+6.96%
2023+54.80%
2022-31.08%
2021+61.70%
2020+42.15%
2019-15.90%
2018-7.30%
2017+82.20%
2016+6.05%
2015+68.73%
2014+19.82%
2013+57.57%
2012+27.47%
2011-48.09%
2010-4.86%
2009+210.49%
2008-81.55%
2007-38.30%
2006+42.77%
2005-19.21%
  1. Stock Market
  2. Equities
  3. SASKEN Stock
  4. SASKEN Stock
  5. Quotes Sasken Technologies Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW