SASATOKU PRINTING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 JPY | +0.51% |
|
+0.51% | +2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 594 ¥ | 595 ¥ | 595 ¥ | 592 ¥ | 595 ¥ |
| Volume | 4 000 | 6 000 | 8 700 | 12 900 | 4 400 |
| Change | +0.34% | +0.17% | 0.00% | -0.50% | +0.51% |
| Opening | 594.00 | 600.00 | 594.00 | 596.00 | 597 |
| High | 598.00 | 600.00 | 602.00 | 600.00 | 597 |
| Low | 592.00 | 593.00 | 592.00 | 590.00 | 589 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | +0.17% | ||
| 1 month | -3.41% | ||
| 3 months | +2.41% | ||
| Current year | +2.76% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 427
Avg. Volume 20 sessions
11 880
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
7 068 600.00
Avg. Volume 20 sessions USD
45 196.63
Record volume 1
10 682 500
Record volume 2
5 008 800
Record volume 3
1 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 414 570 378
Capitalization (USD)
21 832 763
Net sales ()
13 040 000 000
Net sales (USD)
83 377 760
Free-Float
42.51 %
Free-Float capitalization (JPY)
1 558 585 753
Free-Float capitalization (USD)
9 965 597
Average Daily Capital Traded
0.21%
Highs and lows
1 week
589.00
602.00
1 month
587.00622.00
Current year
561.00640.00
1 year
541.00780.00
3 years
541.00780.00
5 years
541.00780.00
10 years
541.00780.00
Indicators
Moving average 5 days
593.60
Moving average 20 days
604.30
Moving average 50 days
601.10
Moving average 100 days
597.31
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
32.87
RSI 14 days
38.82
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.51% | +2.76% | - | 21.83M | ||
| -0.56% | +2.62% | +3.53% | +32.32% | 8.21B | ||
| -0.04% | +2.90% | +17.42% | +20.75% | 7.46B | ||
| +5.62% | +10.48% | +10.07% | +81.45% | 2.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.23% | +2.27% | +4.99% | +39.96% | 992M | ||
| -3.47% | -14.11% | -50.97% | -61.99% | 928M | ||
| -1.44% | -6.39% | -23.65% | -30.39% | 806M | ||
| -1.32% | -1.16% | -21.58% | +28.89% | 526M | ||
| -2.75% | -17.81% | -18.08% | -28.42% | 430M | ||
| -1.42% | -3.77% | -19.81% | -23.77% | 387M | ||
| +2.40% | +2.78% | -16.94% | -27.68% | 398M | ||
| -2.90% | -4.09% | -43.63% | -47.24% | 339M | ||
| +0.40% | +7.73% | -7.38% | +43.43% | 261M | ||
| -1.19% | -1.93% | -22.98% | +7.05% | 240M | ||
| -2.63% | -5.74% | +7.69% | +144.58% | 238M | ||
| Average | -0.63% | +1.81% | -11.90% | +12.78% | ||
| Weighted average by Cap. | -0.05% | +4.33% | +2.83% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a1c398869c9b32f229f4aa1a948763.n-Ig4Zj1VxdbitN7nnNXUHEbzfRNO-AvjwVOMiKMkao.xbNQ0qqyFkYh7uU11TccZxQjuKI3TtZ53Fx3VmTk0PjthRGK98wyJQrJlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:58:32 | 595 | 100 | 4,400 |
| 00:52:45 | 595 | 200 | 4,300 |
| 00:52:45 | 592 | 100 | 4,100 |
| 00:51:10 | 590 | 100 | 4,000 |
| 00:45:52 | 589 | 400 | 3,900 |
| 00:44:05 | 589 | 100 | 3,500 |
| 00:44:05 | 590 | 100 | 3,400 |
| 00:36:35 | 591 | 200 | 3,300 |
| 23:44:02 | 591 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -12.27% |
- Stock Market
- Equities
- 3958 Stock
- Quotes Sasatoku Printing Co.,Ltd.
