SARVESHWAR FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 INR | -0.55% |
|
-5.26% | +65.14% |
| 05-13 | Sarveshwar Foods to Supply Premium Steamed Basmati Rice to Shri Mata Vaishno Devi Shrine Temple | MT |
| 04-05 | Sarveshwar Foods Completes Acquisition of Singapore's Green Point | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.15 ₹ | 9.15 ₹ | 9.05 ₹ | 9 ₹ |
| Volume | 2 469 428 | 1 608 501 | 2 015 567 | 2 005 704 |
| Change | -3.68% | 0.00% | -1.09% | -0.55% |
| Opening | 9.65 | 9.25 | 9.30 | 9.05 |
| High | 9.65 | 9.25 | 9.30 | 9.15 |
| Low | 9.15 | 9.05 | 8.75 | 8.90 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.26% | ||
| Current month | -0.55% | ||
| 1 month | -1.64% | ||
| 3 months | -33.33% | ||
| 6 months | +89.47% | ||
| Current year | +65.14% | ||
| 1 year | +277.09% | ||
| 3 years | +860.82% | ||
| 5 years | +579.25% |
Volumes
marketsDaily volume
2 005 704
Estimated daily volume
2 005 704
Avg. Volume 20 sessions
2 211 454
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
19 903 086.00
Avg. Volume 20 sessions USD
239 672.96
Record volume 1
60 910 060
Record volume 2
56 111 770
Record volume 3
55 796 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 807 401 428
Capitalization (USD)
106 058 728
Net sales (INR)
6 909 579 000
Net sales (USD)
83 205 150
Number of employees
35
Sales / Employee (INR)
197 416 543
Sales / Employee (USD)
2 377 290
Free-Float
26.36 %
Free-Float capitalization (INR)
2 321 615 094
Free-Float capitalization (USD)
27 956 889
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.75
9.65
1 month
8.3010.15
Current year
5.4015.55
1 year
2.1915.55
3 years
0.5715.55
5 years
0.2815.55
10 years
0.2815.55
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.97
Moving average 50 days
9.67
Moving average 100 days
9.20
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
48.58
RSI 14 days
47.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -5.26% | +65.14% | +277.09% | 106M | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.49% | -2.06% | +4.55% | +12.74% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.17% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e381847234ac2b3ca775ae1b80fe._df4XfQq0PTfDgsTOAcF0YP9xb9QyVVrZvmoB-MXdl8.ioGAM5wev76AQEdAXHNIjuHNqv5k-Q1cKavNc5V1MRzEr80nzBvph4tRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:19 | 9 | 21 | 2,005,704 |
| 06:11:29 | 9 | 10 | 2,005,683 |
| 06:00:02 | 9.1 | 1,100 | 2,005,673 |
| 05:59:55 | 9.1 | 54 | 2,004,573 |
| 05:59:48 | 9.1 | 4 | 2,004,519 |
| 05:59:41 | 9.05 | 2,277 | 2,004,515 |
| 05:59:33 | 9.05 | 497 | 2,002,238 |
| 05:59:26 | 9.05 | 225 | 2,001,741 |
Monthly variations
Annual change
| 2024 | +65.14% | ||
| 2023 | +88.04% | ||
| 2022 | +114.96% | ||
| 2021 | +217.26% | ||
| 2020 | -26.72% | ||
| 2019 | -38.30% | ||
| 2018 | -60.03% |
- Stock Market
- Equities
- SARVESHWAR Stock
- Quotes Sarveshwar Foods Limited
