Stock SRTOY SARTORIUS STEDIM BIOTECH S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sartorius Stedim Biotech S.A. OTC Markets

Equities

SRTOY

US80386Y1010

Medical Equipment, Supplies & Distribution

Delayed OTC Markets
Other stock markets
 14:12:39 2024-05-23 EDT 		5-day change 1st Jan Change
20.72 USD -2.43% Intraday chart for Sartorius Stedim Biotech S.A. -1.33% -24.46%
05-16 Sartorius sinks again towards year low DP
05-16 Transcript : Sartorius Stedim Biotech S.A., Sartorius Aktiengesellschaft - Analyst/Investor Day

Quotes 5-day view

Delayed Quote OTC Markets
Sartorius Stedim Biotech S.A.(SRTOY) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 22.03 $ 21.16 $ 21.235 $ 20.72 $
Volume 322 600 342 1 990
Change +4.90% -3.95% +0.35% -2.43%
Opening 22.03 21.16 21.24 20.95
High 22.03 21.16 21.24 20.95
Low 22.03 21.16 21.24 20.72

Performance

1 day-2.43%
1 week-1.33%
Current month-12.37%
1 month-9.64%
3 months-25.52%
6 months-8.48%
Current year-24.46%
1 year-17.94%

Volumes

markets
Daily volume
1 990
Estimated daily volume
6 223
Avg. Volume 20 sessions
15 445
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
320 020.40
Record volume 1
211 301
Record volume 2
156 580
Record volume 3
62 281
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
20 337 786 209
Net sales (EUR)
2 775 500 000
Net sales (USD)
3 013 471 370
Number of employees
10 493
Sales / Employee (EUR)
264 510
Sales / Employee (USD)
287 189
Free-Float
31.97 %
Free-Float capitalization (USD)
6 159 292 660
Average Daily Capital Traded
0%

Highs and lows

1 week
20.72
Extreme 20.72
21.24
1 month
20.72
Extreme 20.72
24.15
Current year
20.72
Extreme 20.72
30.62
1 year
16.55
Extreme 16.55
31.80
3 years
16.55
Extreme 16.55
43.52
5 years
16.55
Extreme 16.55
43.52
10 years
16.55
Extreme 16.55
43.52

Indicators

Moving average 5 days
21.23
Moving average 20 days
12.19
Moving average 50 days
13.98
Moving average 100 days
25.80
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-41.14%
Price spread / (MMA50)
-32.52%
Price spread / (MMA100)
+24.50%
RSI 9 days
52.82
RSI 14 days
51.86

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SARTORIUS STEDIM BIOTECH S.A. Stock Sartorius Stedim Biotech S.A.
-2.43%-1.33%-24.46%-17.94% 20.34B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.27%-0.13%-5.56%+1.05% 181B
MEDTRONIC PLC Stock Medtronic plc
+1.12%-4.22%-0.11%+1.02% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.68%-3.18%-6.17%-5.11% 66.12B
DEXCOM, INC. Stock DexCom, Inc.
+1.41%-3.04%+2.64%+10.71% 50.65B
CENCORA, INC. Stock Cencora, Inc.
-0.42%-1.45%+6.58%+29.97% 43.11B
HOYA CORPORATION Stock Hoya Corporation
-1.43%-3.83%+3.40%+7.49% 41.3B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.02%-2.84%+21.98%+9.74% 31.6B
TERUMO CORPORATION Stock Terumo Corporation
+2.06%-0.88%+16.81%+30.19% 25.03B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.93%-6.74%-5.81%-3.45% 24.16B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.48%-3.14%-4.35%-8.81% 23.95B
STERIS PLC Stock STERIS plc
+1.04%-1.51%+4.24%+14.33% 22.65B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+1.28%-5.85%-6.71%-10.43% 19.24B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.29%-3.83%-12.31%-17.90% 17.27B
AVANTOR, INC. Stock Avantor, Inc.
-0.17%-3.40% - - 16.4B
INSULET CORPORATION Stock Insulet Corporation
+5.43%-3.84%-17.01%-33.95% 12.61B
Average+0.50%-3.23%-1.79%+0.46%
Weighted average by Cap.+0.24%-2.52%-1.39%+2.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sartorius Stedim Biotech S.A.

Chart Sartorius Stedim Biotech S.A.
More charts

Monthly variations

Annual change

2024-24.46%
2023-11.52%
2022-28.75%
  1. Stock Market
  2. Equities
  3. DIM Stock
  4. SRTOY Stock
  5. Quotes Sartorius Stedim Biotech S.A.