SARAWAK CONSOLIDATED INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 MYR | -3.57% |
|
-8.47% | -71.12% |
| 04-16 | Sarawak Consolidated, Awana Sign New Settlement Deal | MT |
| 04-09 | Sarawak Consolidated Industries Bags Revised MYR162 Million Construction Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.29 RM | 0.28 RM | 0.28 RM | 0.28 RM | 0.27 RM |
| Volume | 5 807 900 | 8 744 500 | 10 425 800 | 2 194 000 | 10 485 600 |
| Change | -1.69% | -3.45% | 0.00% | 0.00% | -3.57% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.30 | 0.30 | 0.29 | 0.28 | 0.29 |
| Low | 0.29 | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | -8.47% | ||
| Current month | -6.90% | ||
| 1 month | -16.92% | ||
| 3 months | -21.74% | ||
| 6 months | -54.62% | ||
| Current year | -71.12% | ||
| 1 year | +58.82% | ||
| 3 years | -80.99% | ||
| 5 years | +66.15% | ||
| 10 years | +109.63% |
Volumes
marketsDaily volume
10 485 600
Avg. Volume 20 sessions
6 628 273
Avg. Volume 20 sessions MYR
1 789 633.71
Avg. Volume 20 sessions USD
377 678.93
Record volume 1
786 464 500
Record volume 2
511 999 288
Record volume 3
411 999 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
177 833 100
Capitalization (USD)
37 529 364
Net sales (MYR)
132 044 551
Net sales (USD)
27 866 286
Free-Float
69.43 %
Free-Float capitalization (MYR)
123 468 629
Free-Float capitalization (USD)
26 056 449
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.27
0.30
1 month
0.270.33
Current year
0.241.20
1 year
0.171.20
3 years
0.121.49
5 years
0.123.08
10 years
0.083.08
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.48
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
19.78
RSI 14 days
26.96
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -8.47% | -71.12% | +58.82% | 37.53M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.68% | +1.53% | +8.98% | +37.14% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.65% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.12% | ||
| 2023 | +544.83% | ||
| 2022 | -29.27% | ||
| 2021 | -85.56% | ||
| 2020 | +198.95% | ||
| 2019 | +295.83% | ||
| 2018 | -7.69% | ||
| 2017 | -11.86% | ||
| 2016 | -27.16% | ||
| 2015 | -2.41% | ||
| 2014 | +78.49% | ||
| 2013 | +55.00% | ||
| 2012 | -10.45% | ||
| 2011 | -12.99% | ||
| 2010 | -2.53% | ||
| 2009 | +16.18% | ||
| 2008 | -30.61% | ||
| 2007 | -31.94% | ||
| 2006 | -17.24% | ||
| 2005 | -64.34% | ||
| 2004 | +24.49% | ||
| 2003 | -21.60% | ||
| 2002 | -19.35% | ||
| 2001 | +6.90% | ||
| 2000 | -12.12% | ||
| 1999 | -21.80% | ||
| 1998 | +210.30% | ||
| 1997 | -92.14% | ||
| 1996 | +147.14% | ||
| 1995 | -17.65% |
- Stock Market
- Equities
- SCIB Stock
- Quotes Sarawak Consolidated Industries