SARAWAK CABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | -12.50% |
|
-15.15% | -62.67% |
| 05-09 | Sarawak Cable's MOA With Serendib Capital Falls Through; Shares Plunge Over 19% | MT |
| 04-26 | Sarawak Cable Widens Loss in Fiscal Q3; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.16 RM | 0.16 RM | 0.155 RM | 0.16 RM | 0.14 RM |
| Volume | 2 400 500 | 3 087 100 | 3 770 600 | 38 465 400 | 31 423 500 |
| Change | -3.03% | 0.00% | -3.13% | +3.23% | -12.50% |
| Opening | 0.17 | 0.16 | 0.16 | 0.14 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.15 | 0.12 | 0.14 |
Performance
| 1 day | -12.50% | ||
| 1 week | -15.15% | ||
| Current month | -9.68% | ||
| 1 month | -17.65% | ||
| 3 months | +7.69% | ||
| 6 months | +211.11% | ||
| Current year | -62.67% | ||
| 1 year | +75.00% | ||
| 3 years | -67.82% | ||
| 5 years | -58.21% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
31 423 500
Avg. Volume 20 sessions
7 691 493
Avg. Volume 20 sessions MYR
1 076 809.02
Avg. Volume 20 sessions USD
227 246.55
Record volume 1
198 015 100
Record volume 2
179 236 500
Record volume 3
167 772 300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
63 806 702
Capitalization (USD)
13 465 575
Net sales (MYR)
547 895 000
Net sales (USD)
115 626 117
Number of employees
104
Sales / Employee (MYR)
5 268 221
Sales / Employee (USD)
1 111 790
Free-Float
30.64 %
Free-Float capitalization (MYR)
19 549 447
Free-Float capitalization (USD)
4 125 657
Average Daily Capital Traded
1.69%
Highs and lows
1 week
0.12
0.17
1 month
0.120.18
Current year
0.120.47
1 year
0.040.48
3 years
0.040.48
5 years
0.040.63
10 years
0.041.87
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
32.42
RSI 14 days
36.85
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -15.15% | -62.67% | +75.00% | 13.47M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.11B | ||
| +0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
| +0.56% | -2.46% | -7.50% | -24.02% | 4.42B | ||
| +1.93% | +5.42% | +8.73% | -5.66% | 4.34B | ||
| +2.20% | +0.78% | +20.64% | +98.70% | 4.15B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.89B | ||
| -2.99% | -4.44% | +1.94% | - | 2.17B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.96B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.76B | ||
| -1.52% | -1.94% | +9.90% | +7.31% | 1.33B | ||
| +9.91% | +17.68% | +6.15% | -14.65% | 1.3B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.3B | ||
| +0.56% | -0.74% | +55.36% | +75.13% | 1.26B | ||
| +0.23% | +4.31% | -14.77% | -20.89% | 1.22B | ||
| Average | +0.04% | +0.85% | +12.70% | +32.94% | ||
| Weighted average by Cap. | +1.17% | +2.95% | +22.19% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.67% | ||
| 2023 | +476.92% | ||
| 2022 | -69.05% | ||
| 2021 | -57.58% | ||
| 2020 | +47.76% | ||
| 2019 | +4.69% | ||
| 2018 | -54.93% | ||
| 2017 | -31.73% | ||
| 2016 | -39.53% | ||
| 2015 | +23.74% | ||
| 2014 | -11.46% | ||
| 2013 | +14.88% | ||
| 2012 | -16.75% | ||
| 2011 | +62.81% | ||
| 2010 | +79.26% |
- Stock Market
- Equities
- SCABLE Stock
- Quotes Sarawak Cable