SAPTARISHI AGRO INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 INR | +4.98% |
|
+24.95% | +17.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.52 ₹ | 22.59 ₹ | 23.71 ₹ | 24.89 ₹ |
| Volume | 101 | 1 608 | 2 069 | 2 140 |
| Change | +4.98% | +4.97% | +4.96% | +4.98% |
| Opening | 21.52 | 22.59 | 23.71 | 24.89 |
| High | 21.52 | 22.59 | 23.71 | 24.89 |
| Low | 21.52 | 22.59 | 23.71 | 24.89 |
Performance
| 1 day | +4.98% | ||
| 1 week | +24.95% | ||
| 1 month | +10.62% | ||
| 3 months | +5.47% | ||
| 6 months | +18.75% | ||
| Current year | +17.35% | ||
| 1 year | +54.12% | ||
| 3 years | +123.23% | ||
| 5 years | +235.90% | ||
| 10 years | +565.51% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
2 140
Avg. Volume 20 sessions
2 354
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
58 591.06
Avg. Volume 20 sessions USD
702.45
Record volume 1
233 521
Record volume 2
203 681
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
846 327 634
Capitalization (USD)
10 146 622
Net sales (INR)
387 951 360
Net sales (USD)
4 651 149
Number of employees
7
Sales / Employee (INR)
55 421 623
Sales / Employee (USD)
664 450
Free-Float
21.27 %
Free-Float capitalization (INR)
180 029 651
Free-Float capitalization (USD)
2 158 375
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.05
24.89
1 month
18.7724.89
Current year
18.7736.48
1 year
13.2136.48
3 years
8.3636.48
5 years
4.4536.48
10 years
1.1436.48
Indicators
Moving average 5 days
22.64
Moving average 20 days
20.48
Moving average 50 days
22.31
Moving average 100 days
25.21
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-17.72%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
72.94
RSI 14 days
63.89
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +24.95% | +17.35% | +54.12% | 10.15M | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | +0.11% | -6.21% | -5.67% | -0.32% | ||
| Weighted average by Cap. | -0.33% | -10.57% | -8.48% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6d09550461a5ac7d.kci_Mcac9wkTSCayXqluZismIonozh3gSqFduSV-7Wk.55rna4HywUd2PRHBZ84nDk9ucuK--mSsecM660hTtx7SmId6vt7GPEAOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:49 | 24.89 | 15 | 2,140 |
| 01:55:41 | 24.89 | 123 | 2,125 |
| 01:40:23 | 24.89 | 300 | 2,002 |
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | -4.89% | ||
| 2022 | +55.08% | ||
| 2021 | +52.17% | ||
| 2020 | +43.18% | ||
| 2019 | +2.80% | ||
| 2018 | +27.89% | ||
| 2017 | +318.33% | ||
| 2016 | -46.19% | ||
| 2015 | +31.95% | ||
| 2014 | -54.81% | ||
| 2013 | -67.22% | ||
| 2012 | -19.93% | ||
| 2011 | -13.64% | ||
| 2010 | +10.00% | ||
| 2008 | +28.76% | ||
| 2007 | +30.31% | ||
| 2006 | +21.63% | ||
| 2005 | +145.00% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- SPTRSHI Stock
- Quotes Saptarishi Agro Industries Ltd
