Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5,736
JPY
|
+1.29%
|
|
+0.86%
|
-7.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5792 ¥
|
5777 ¥
|
5663 ¥
|
5736 ¥
|
Volume |
129 300 |
201 400 |
210 000 |
286 800 |
Change |
+0.35%
|
-0.26%
|
-1.97%
|
+1.29%
|
Opening |
5,797.00 |
5,772.00 |
5,741.00 |
5,676.00 |
High |
5,877.00 |
5,786.00 |
5,759.00 |
5,736.00 |
Low |
5,773.00 |
5,704.00 |
5,662.00 |
5,606.00 |
Estimated daily volume
286 800
Avg. Volume 20 sessions
220 100
Avg. Volume 20 sessions JPY
1 262 493 600.00
Avg. Volume 20 sessions USD
8 050 921.69
Record volume 1
5 991 000
Record volume 2
3 302 000
Record volume 3
2 974 600
Capital turnover ratio
0.00
Capitalization (JPY)
445 126 201 976
Capitalization (USD)
2 838 569 790
Net sales (JPY)
518 632 000 000
Net sales (USD)
3 307 316 264
Free-Float capitalization (JPY)
390 261 019 903
Free-Float capitalization (USD)
2 488 694 524
Average Daily Capital Traded
0.28%
Moving average 5 days
5 748.00
Moving average 20 days
5 893.35
Moving average 50 days
6 247.14
Moving average 100 days
6 345.50
Price spread / (MMA5) +0.21% Price spread / (MMA20) +2.74% Price spread / (MMA50) +8.91% Price spread / (MMA100) +10.63% 14adcbc41fc8e2a1f68c37741a7b2.PALYNqZg1vvF7iJHI8ZLpU55SV496kK3_I9gCLTicQc.ClGqb_UOjLqgw3MRUZUR-nYVPG9tuCzBttgPXOGwOnEReL8A7y2ykL_ccw Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,736
|
76,700 |
286,800 |
01:59:59 |
5,735
|
100 |
210,100 |
01:59:59 |
5,734
|
200 |
210,000 |
01:59:59 |
5,733
|
100 |
209,800 |
01:59:56 |
5,733
|
100 |
209,700 |
01:59:56 |
5,732
|
200 |
209,600 |
01:59:56 |
5,732
|
100 |
209,400 |
01:59:55 |
5,731
|
100 |
209,300 |
01:59:55 |
5,731
|
100 |
209,200 |
01:59:44 |
5,726
|
100 |
209,100 |
More charts
|