SAO VANG RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,800 VND | -6.47% |
|
+2.58% | +6.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31000 ₫ | 31800 ₫ | 34000 ₫ | 34000 ₫ | 31800 ₫ |
| Volume | 1 500 | 2 500 | 4 000 | 200 | 10 300 |
| Change | +3.33% | +2.58% | +6.92% | -.--% | -6.47% |
| Opening | 30,500.00 | 31,700.00 | 32,750.00 | 34,000.00 | 35,800.00 |
| High | 31,000.00 | 31,800.00 | 34,000.00 | 34,000.00 | 35,800.00 |
| Low | 30,500.00 | 31,700.00 | 32,750.00 | 34,000.00 | 31,800.00 |
Performance
| 1 day | -6.47% | ||
| 1 week | +2.58% | ||
| 1 month | +15.85% | ||
| 3 months | +0.95% | ||
| 6 months | +9.66% | ||
| Current year | +6.00% | ||
| 1 year | +71.89% | ||
| 3 years | +68.70% | ||
| 5 years | +25.20% | ||
| 10 years | +119.61% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
2 640
Avg. Volume 20 sessions VND
83 952 000.00
Avg. Volume 20 sessions USD
3 274.13
Record volume 1
5 861 730
Record volume 2
2 130 766
Record volume 3
1 985 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
899 290 179 487
Capitalization (USD)
35 072 317
Net sales (VND)
1 197 750 107 492
Net sales (USD)
46 712 254
Number of employees
759
Sales / Employee (VND)
1 578 063 383
Sales / Employee (USD)
61 544
Free-Float
12.5 %
Free-Float capitalization (VND)
112 380 573 341
Free-Float capitalization (USD)
4 382 842
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31 700.00
35 800.00
1 month
27 050.0035 800.00
Current year
25 350.0035 800.00
1 year
16 500.0035 800.00
3 years
14 550.0035 800.00
5 years
13 600.0035 800.00
10 years
9 750.0035 800.00
Indicators
Moving average 5 days
32 520.00
Moving average 20 days
30 715.00
Moving average 50 days
30 058.00
Moving average 100 days
28 871.00
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
52.87
RSI 14 days
53.80
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | +2.58% | +6.00% | +71.89% | 35.07M | ||
| -1.27% | +0.31% | +18.76% | +34.20% | 7.06B | ||
| +2.81% | -1.52% | +23.32% | +37.84% | 6.59B | ||
| +5.37% | +3.58% | +35.41% | +55.90% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -2.63% | 4.19B | ||
| +0.57% | -1.57% | -3.41% | +27.10% | 3.87B | ||
| -0.48% | -3.77% | +2.08% | +18.60% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +18.95% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +10.78% | 1.79B | ||
| +3.83% | +5.86% | +41.90% | +55.41% | 1.53B | ||
| +0.70% | -0.42% | +32.84% | +52.18% | 1.49B | ||
| -.--% | +2.40% | +44.20% | +52.30% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +119.32% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.87% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.18% | 1.14B | ||
| Average | +0.04% | -0.64% | +17.07% | +39.02% | ||
| Weighted average by Cap. | +0.68% | -0.47% | +18.93% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +64.84% | ||
| 2022 | -15.35% | ||
| 2021 | +2.87% | ||
| 2020 | +14.84% | ||
| 2019 | +34.81% | ||
| 2018 | +5.06% | ||
| 2017 | -26.15% | ||
| 2016 | -28.35% | ||
| 2015 | +10.00% | ||
| 2014 | +74.36% | ||
| 2013 | +53.41% | ||
| 2012 | +134.43% | ||
| 2011 | -76.72% | ||
| 2010 | -35.68% | ||
| 2009 | +27.00% |
- Stock Market
- Equities
- SRC Stock
- Quotes Sao Vang Rubber
