SÃO PAULO TURISMO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 BRL | -0.05% |
|
-12.73% | +74.55% |
| 05-14 | São Paulo Turismo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | São Paulo Turismo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-11 | 2024-06-13 | |
|---|---|---|
| Last | 19.2 R$ | 23 R$ |
| Volume | 200 | 70 |
| Change | +∞% | +19.79% |
| Opening | 19.22 | 23.00 |
| High | 19.22 | 23.00 |
| Low | 19.20 | 23.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -12.73% | ||
| Current month | -12.73% | ||
| 1 month | -12.73% | ||
| 3 months | +42.22% | ||
| 6 months | +82.86% | ||
| Current year | +74.55% | ||
| 1 year | +28.00% | ||
| 3 years | -4.05% | ||
| 5 years | -41.82% | ||
| 10 years | -4.05% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
3 840.00
Avg. Volume 20 sessions USD
714.32
Record volume 1
1 000
Record volume 2
800
Record volume 3
700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
224 122 867
Capitalization (USD)
41 691 784
Net sales (BRL)
609 511 000
Net sales (USD)
113 382 455
Number of employees
151
Sales / Employee (BRL)
4 036 497
Sales / Employee (USD)
750 877
Free-Float
3.16 %
Free-Float capitalization (BRL)
7 087 824
Free-Float capitalization (USD)
1 318 491
Average Daily Capital Traded
0%
Highs and lows
1 week
19.20
23.00
1 month
19.2023.00
Current year
13.5023.00
1 year
10.5023.00
3 years
10.5029.87
5 years
10.5029.87
10 years
10.5095.61
Indicators
Moving average 20 days
8.55
Moving average 50 days
3.42
Moving average 100 days
17.65
Price spread / (MMA20)
-55.49%
Price spread / (MMA50)
-82.20%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
68.27
RSI 14 days
68.03
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -12.73% | +74.55% | +28.00% | 41.69M | ||
| -0.65% | -1.30% | -19.15% | -15.56% | 116M | ||
| -0.72% | -0.83% | +1.13% | -1.10% | 56.66M | ||
| Average | -0.47% | -1.06% | +18.84% | +3.78% | ||
| Weighted average by Cap. | -0.55% | -1.15% | +4.48% | -3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +109.09% | ||
| 2023 | -52.17% | ||
| 2022 | +4.55% | ||
| 2021 | -6.98% | ||
| 2020 | -28.33% | ||
| 2019 | -65.48% | ||
| 2017 | +21.04% | ||
| 2016 | +294.75% | ||
| 2014 | +0.10% | ||
| 2013 | -23.12% | ||
| 2012 | -25.71% | ||
| 2011 | +20.69% | ||
| 2010 | +190.00% | ||
| 2009 | -9.09% | ||
| 2007 | +120.00% | ||
| 2005 | -38.35% | ||
| 2004 | -18.90% | ||
| 2003 | +99.60% | ||
| 2002 | -49.90% | ||
| 2001 | +397.51% | ||
| 2000 | -33.22% | ||
| 1999 | +0.33% |
- Stock Market
- Equities
- AHEB3 Stock
- AHEB5 Stock
- Quotes São Paulo Turismo S.A.
