SANYANG MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.7 TWD | +2.93% |
|
+1.89% | +13.03% |
| 03-15 | Sanyang Motor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | VMEP Enters Sales Agreement with Taiwan's Sanyang Motor; Shares Plummet 18% | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 77.5 NT$ | 77.8 NT$ | 78.1 NT$ | 78.4 NT$ | 80.7 NT$ | 80.7 NT$ |
| Volume | 6 182 013 | 6 139 696 | 10 293 840 | 5 591 607 | 12 757 670 | 12 735 200 |
| Change | -1.40% | +0.39% | +0.39% | +0.38% | +2.93% | +2.93% |
| Opening | 78.60 | 78.00 | 78.80 | 78.80 | 78.40 | 78.4 |
| High | 78.60 | 79.00 | 80.60 | 79.30 | 81.10 | 81.1 |
| Low | 77.00 | 77.60 | 78.10 | 78.10 | 78.10 | 78.1 |
Performance
| 1 day | +2.93% | ||
| 1 week | +1.89% | ||
| Current month | -4.38% | ||
| 1 month | +11.00% | ||
| 3 months | +8.61% | ||
| 6 months | +10.10% | ||
| Current year | +13.03% | ||
| 1 year | +32.73% | ||
| 3 years | +189.77% | ||
| 5 years | +282.46% | ||
| 10 years | +206.84% |
Volumes
marketsDaily volume
12 735 200
Avg. Volume 20 sessions
11 473 954
Avg. Volume 20 sessions TWD
925 948 087.80
Avg. Volume 20 sessions USD
28 796 059.58
Record volume 1
99 672 220
Record volume 2
94 788 380
Record volume 3
77 651 354
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
62 096 224 219
Capitalization (USD)
1 931 130 477
Net sales (TWD)
64 461 239 000
Net sales (USD)
2 004 680 072
Free-Float
59.72 %
Free-Float capitalization (TWD)
37 335 029 075
Free-Float capitalization (USD)
1 161 082 069
Average Daily Capital Traded
1.49%
Highs and lows
1 week
77.00
81.10
1 month
72.9089.60
Current year
68.3089.60
1 year
65.7099.30
3 years
25.5099.30
5 years
18.2599.30
10 years
18.2599.30
Indicators
Moving average 5 days
78.50
Moving average 20 days
81.04
Moving average 50 days
77.76
Moving average 100 days
74.96
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
54.02
RSI 14 days
53.75
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +1.89% | +13.03% | +32.73% | 1.93B | ||
| -1.03% | -0.75% | +29.18% | +93.48% | 29.67B | ||
| +0.34% | +2.78% | +13.30% | +29.28% | 15.34B | ||
| -0.99% | +6.90% | +23.02% | +89.54% | 12.31B | ||
| +2.66% | +5.91% | +7.87% | +75.57% | 12.11B | ||
| +0.34% | +3.38% | +16.59% | +32.30% | 9.25B | ||
| +4.13% | -1.69% | +10.35% | -11.98% | 5.58B | ||
| +0.65% | +4.03% | +50.19% | +67.03% | 2.19B | ||
| -1.75% | -4.98% | +66.88% | +6.61% | 1.55B | ||
| -3.66% | +5.05% | -20.52% | -47.47% | 1.51B | ||
| -0.14% | -2.06% | -4.10% | -21.62% | 1.1B | ||
| +3.42% | +10.34% | +49.40% | +87.26% | 226M | ||
| 0.00% | -6.69% | -6.85% | -6.19% | 196M | ||
| -4.05% | +2.16% | +8.22% | -36.63% | 192M | ||
| -1.82% | -20.59% | -21.74% | -15.62% | 63.98M | ||
| Average | -0.03% | +0.20% | +15.65% | +24.95% | ||
| Weighted average by Cap. | +0.19% | +1.24% | +20.09% | +60.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | +110.93% | ||
| 2022 | +25.14% | ||
| 2021 | -24.23% | ||
| 2020 | +67.61% | ||
| 2019 | +6.50% | ||
| 2018 | -6.54% | ||
| 2017 | +3.38% | ||
| 2016 | -5.91% | ||
| 2015 | -22.81% | ||
| 2014 | -41.66% | ||
| 2013 | +175.99% | ||
| 2012 | +7.60% | ||
| 2011 | -5.75% | ||
| 2010 | +34.06% | ||
| 2009 | +124.03% | ||
| 2008 | -63.86% | ||
| 2007 | -23.18% | ||
| 2006 | +89.43% | ||
| 2005 | -11.51% | ||
| 2004 | +84.11% | ||
| 2003 | +13.53% | ||
| 2002 | +30.39% | ||
| 2001 | -61.36% | ||
| 2000 | -46.56% | ||
| 1999 | -28.64% | ||
| 1998 | -36.56% | ||
| 1997 | -0.81% | ||
| 1996 | +20.59% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Sanyang Motor Co., Ltd.