SANWARIA CONSUMER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 INR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-21 | |
|---|---|---|
| Last | 0.49 ₹ | 0.49 ₹ |
| Volume | 9 759 | 16 101 |
| Change | +∞% | 0.00% |
| Opening | 0.49 | 0.49 |
| High | 0.49 | 0.49 |
| Low | 0.49 | 0.49 |
Performance
| 1 year | +16.67% | ||
| 3 years | -23.44% | ||
| 5 years | -94.10% | ||
| 10 years | -90.97% |
Volumes
marketsDaily volume
16 101
Estimated daily volume
16 101
Avg. Volume 20 sessions
14 873
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
7 287.77
Avg. Volume 20 sessions USD
87.53
Record volume 1
27 731 020
Record volume 2
21 087 680
Record volume 3
13 408 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
360 676 603
Capitalization (USD)
4 331 726
Net sales (INR)
10 352 440
Net sales (USD)
124 333
Free-Float
84.66 %
Free-Float capitalization (INR)
305 365 642
Free-Float capitalization (USD)
3 667 441
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.49
1 month
0.490.49
Current year
0.490.51
1 year
0.350.54
3 years
0.352.03
5 years
0.358.35
10 years
0.3534.75
Indicators
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.31%
RSI 9 days
45.22
RSI 14 days
52.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +16.67% | 4.33M | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.13% | -3.43% | -4.11% | -8.19% | 94.19B | ||
| -1.11% | -0.12% | -2.58% | -6.89% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -1.59% | -2.82% | +8.51% | -22.91% | 41.57B | ||
| -0.82% | -0.08% | -14.79% | -18.00% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.17% | -1.09% | +9.94% | -10.31% | 21.07B | ||
| -0.94% | -2.04% | +6.64% | -16.42% | 19.6B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -0.60% | -1.32% | +6.70% | -13.17% | 14.71B | ||
| +0.56% | -0.24% | +3.00% | +13.25% | 14.6B | ||
| Average | -0.45% | +0.30% | +1.53% | -3.00% | ||
| Weighted average by Cap. | -0.80% | -0.14% | -1.36% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -31.94% | ||
| 2022 | -48.57% | ||
| 2021 | +5.26% | ||
| 2020 | -23.56% | ||
| 2019 | -84.63% | ||
| 2018 | -56.96% | ||
| 2017 | +960.48% | ||
| 2016 | -17.88% | ||
| 2015 | -19.57% | ||
| 2014 | -20.02% | ||
| 2013 | -74.06% | ||
| 2012 | +261.64% | ||
| 2011 | -86.52% | ||
| 2010 | +145.13% | ||
| 2009 | +121.17% | ||
| 2008 | -15.17% | ||
| 2007 | +214.36% | ||
| 2006 | +91.52% | ||
| 2005 | +28.72% | ||
| 2004 | +14.00% | ||
| 2003 | +337.32% | ||
| 2002 | +133.52% |
- Stock Market
- Equities
- SANWARIA Stock
- Quotes Sanwaria Consumer Limited
