SANTO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 JPY | -1.91% |
|
-9.11% | +12.19% |
| 2023 | Santo Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Unearth International Withdraws Shareholder Proposal to Santo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3830 ¥ | 3915 ¥ | 3660 ¥ | 3590 ¥ |
| Volume | 2 300 | 19 200 | 7 600 | 2 100 |
| Change | -1.54% | +2.22% | -6.51% | -1.91% |
| Opening | 3,860.00 | 4,035.00 | 3,675.00 | 3,700.00 |
| High | 3,860.00 | 4,500.00 | 3,675.00 | 3,700.00 |
| Low | 3,730.00 | 3,915.00 | 3,520.00 | 3,590.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -9.11% | ||
| Current month | -13.49% | ||
| 1 month | -12.86% | ||
| 3 months | -10.25% | ||
| 6 months | +12.19% | ||
| Current year | +12.19% | ||
| 1 year | -5.15% | ||
| 3 years | +42.74% | ||
| 5 years | +50.52% | ||
| 10 years | +127.22% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 780
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
9 980 200.00
Avg. Volume 20 sessions USD
62 006.98
Record volume 1
226 800
Record volume 2
71 000
Record volume 3
64 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 206 606 470
Capitalization (USD)
13 709 646
Net sales (JPY)
6 919 000 000
Net sales (USD)
42 987 747
Number of employees
116
Sales / Employee (JPY)
59 646 552
Sales / Employee (USD)
370 584
Free-Float
52.77 %
Free-Float capitalization (JPY)
1 300 360 540
Free-Float capitalization (USD)
8 079 140
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 520.00
4 500.00
1 month
3 520.004 500.00
Current year
3 235.004 500.00
1 year
2 890.004 500.00
3 years
2 330.004 500.00
5 years
1 820.004 500.00
10 years
1 170.004 500.00
Indicators
Moving average 5 days
3 777.00
Moving average 20 days
3 846.75
Moving average 50 days
3 956.70
Moving average 100 days
3 865.53
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
35.86
RSI 14 days
38.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -9.11% | +12.19% | -5.15% | 13.71M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.28% | -0.69% | +14.45% | +16.69% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e940b9e38dc4e.DvdKO2Vc2F-mvPv-f0oCNgP060MxS5Aw2SE4YDQS7yM.dqMCYyEfsyjQ5c3IMgZQRmWYmw9gIKhzgxhBFgJ5l0tquQRhPwSWO-L7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,590 | 200 | 2,100 |
| 00:12:48 | 3,590 | 100 | 1,900 |
| 23:40:15 | 3,590 | 100 | 1,800 |
| 23:38:51 | 3,610 | 100 | 1,700 |
| 23:33:25 | 3,590 | 100 | 1,600 |
| 22:03:02 | 3,610 | 100 | 1,500 |
| 21:48:31 | 3,640 | 100 | 1,400 |
| 21:46:02 | 3,645 | 100 | 1,300 |
| 20:55:53 | 3,650 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +20.66% | ||
| 2022 | +0.08% | ||
| 2021 | +8.74% | ||
| 2020 | +1.67% | ||
| 2019 | +3.77% | ||
| 2018 | -11.15% | ||
| 2017 | +55.69% | ||
| 2016 | +12.84% | ||
| 2015 | -3.90% | ||
| 2014 | +4.76% | ||
| 2013 | +12.21% | ||
| 2012 | +32.32% | ||
| 2011 | +2.06% | ||
| 2010 | +4.30% | ||
| 2009 | +12.05% | ||
| 2008 | -47.47% | ||
| 2007 | -27.52% | ||
| 2006 | -22.14% | ||
| 2005 | +3.32% | ||
| 2004 | +51.40% | ||
| 2003 | +32.59% | ||
| 2002 | -18.18% | ||
| 2001 | -15.82% | ||
| 2000 | -13.27% | ||
| 1999 | -39.73% | ||
| 1998 | +13.64% | ||
| 1997 | -63.33% | ||
| 1996 | -14.29% | ||
| 1995 | -8.70% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Santo Co.,Ltd.
